Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Road & Rail

Mercato: S&P Indices

3.254,36
+0,27%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.083.254,3601+0,27%5.781.190
21.59.533.254,5601+0,28%283.474
21.59.383.255,20+0,30%193.037
21.59.233.255,01+0,29%183.341
21.59.083.254,73+0,29%190.166
21.58.533.254,6599+0,28%197.996
21.58.383.254,3101+0,27%133.586
21.58.233.253,99+0,26%105.492
21.58.083.253,6101+0,25%137.956
21.57.533.253,23+0,24%168.489
21.57.383.252,26+0,21%82.073
21.57.233.252,02+0,20%57.696
21.57.083.252,01+0,20%81.974
21.56.533.252,0801+0,20%39.305
21.56.383.251,8301+0,20%84.724
21.56.233.252,95+0,23%71.047
21.56.083.253,03+0,23%121.653
21.55.533.253,52+0,25%85.928
21.55.383.253,1799+0,24%73.680
21.55.233.252,3301+0,21%92.789
21.55.083.250,73+0,16%93.478
21.54.533.251,3701+0,18%77.201
21.54.383.250,8601+0,17%52.441
21.54.233.251,01+0,17%60.061
21.54.083.249,6799+0,13%55.543
21.53.533.249,6699+0,13%22.299
21.53.383.249,49+0,12%37.556
21.53.233.249,3501+0,12%66.466
21.53.083.249,6299+0,13%74.873
21.52.533.249,55+0,13%39.051
OraValoreVar.%Volume
21.52.383.249,75+0,13%41.225
21.52.233.249,1599+0,11%31.366
21.52.083.248,3101+0,09%116.302
21.51.533.251,1499+0,18%31.157
21.51.383.251,48+0,19%33.962
21.51.233.251,9199+0,20%47.414
21.51.083.251,5801+0,19%81.583
21.50.533.251,3701+0,18%49.761
21.50.383.251,1299+0,18%147.109
21.50.233.252,25+0,21%67.434
21.50.083.251,8999+0,20%90.993
21.49.533.248,8301+0,10%25.430
21.49.383.248,71+0,10%37.296
21.49.233.248,1699+0,08%42.242
21.49.083.248,6899+0,10%90.434
21.48.533.249,77+0,13%50.125
21.48.383.249,3201+0,12%24.330
21.48.233.248,9099+0,11%30.525
21.48.083.248,0901+0,08%41.773
21.47.533.248,27+0,09%17.849
21.47.383.248,49+0,09%25.566
21.47.233.247,8201+0,07%17.420
21.47.083.247,96+0,08%26.487
21.46.533.248,9299+0,11%22.561
21.46.383.248,0601+0,08%10.948
21.46.233.248,1899+0,08%26.866
21.46.083.247,98+0,08%19.347
21.45.533.248,3301+0,09%20.225
21.45.383.249,1399+0,11%25.955
21.45.233.249,04+0,11%38.900
OraValoreVar.%Volume
21.45.083.249,99+0,14%45.069
21.44.533.248,75+0,10%29.224
21.44.383.247,95+0,08%52.502
21.44.233.247,24+0,06%65.541
21.44.083.247,5901+0,07%11.142
21.43.533.247,5701+0,07%28.164
21.43.383.247,5901+0,07%20.229
21.43.233.248,04+0,08%23.013
21.43.083.248,27+0,09%23.669
21.42.533.247,72+0,07%21.826
21.42.383.247,45+0,06%30.754
21.42.083.247,51+0,06%12.687
21.41.533.247,49+0,06%29.794
21.41.383.247,8501+0,07%12.033
21.41.233.248,30+0,09%17.317
21.40.533.246,0701+0,02%11.152
21.40.383.246,79+0,04%30.759
21.40.233.246,6201+0,04%10.925
21.40.083.247,1499+0,05%28.810
21.39.533.247,1899+0,05%7.420
21.39.383.247,77+0,07%31.087
21.39.233.248,4399+0,09%9.638
21.39.083.248,53+0,10%13.805
21.38.533.248,6101+0,10%26.371
21.38.383.248,6799+0,10%11.142
21.38.233.248,51+0,09%26.775
21.38.083.246,9399+0,05%11.796
21.37.533.246,27+0,03%7.726
21.37.383.246,1699+0,02%41.583
21.37.233.245,6299+0,01%22.633
OraValoreVar.%Volume
21.37.083.244,3401-0,03%32.040
21.36.533.244,8799-0,02%15.162
21.36.383.244,99-0,01%13.534
21.36.233.244,79-0,02%16.302
21.36.083.245,72+0,01%15.046
21.35.533.245,6299+0,01%55.796
21.35.383.245,5801INV.12.413
21.35.233.245,9199+0,01%10.515
21.35.083.246,9099+0,05%36.913
21.34.533.246,8799+0,04%11.967

(*) I dati sono limitati agli ultimi 100 contratti.

```