Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Road & Rail

Mercato: S&P Indices

3.171,4
+0,34%

Ultimo aggiornamento: 24/12/2025 18.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.46.533.171,3999+0,34%20.399
18.46.383.171,3601+0,34%11.510
18.46.233.171,8201+0,36%8.986
18.46.083.171,6899+0,35%7.183
18.45.533.172,0801+0,36%13.184
18.45.383.172,26+0,37%3.807
18.45.233.172,25+0,37%18.182
18.45.083.172,5901+0,38%14.424
18.44.533.172,4399+0,38%18.950
18.44.383.171,6101+0,35%6.881
18.44.233.171,74+0,35%8.751
18.44.083.171,46+0,34%3.042
18.43.533.171,98+0,36%8.263
18.43.383.172,5801+0,38%5.402
18.43.233.172,55+0,38%7.347
18.43.083.172,9399+0,39%13.688
18.42.533.173,00+0,39%18.443
18.42.383.173,28+0,40%8.126
18.42.233.173,05+0,40%8.252
18.42.083.172,96+0,39%6.971
18.41.533.172,5801+0,38%25.364
18.41.383.172,6399+0,38%10.838
18.41.233.172,9399+0,39%6.942
18.41.083.173,46+0,41%11.699
18.40.533.173,53+0,41%3.373
18.40.383.173,3799+0,41%6.357
18.40.233.173,46+0,41%13.270
18.40.083.173,4399+0,41%9.698
18.39.533.172,8999+0,39%12.458
18.39.383.172,77+0,39%6.778
OraValoreVar.%Volume
18.39.233.173,30+0,40%10.985
18.39.083.173,54+0,41%6.980
18.38.533.173,22+0,40%3.108
18.38.383.173,45+0,41%11.952
18.38.233.173,9199+0,42%11.158
18.38.083.174,3799+0,44%7.629
18.37.533.174,73+0,45%10.773
18.37.383.175,71+0,48%7.994
18.37.233.176,01+0,49%5.143
18.37.083.176,21+0,50%8.262
18.36.533.176,1799+0,49%5.978
18.36.383.176,3201+0,50%4.684
18.36.233.176,1001+0,49%5.971
18.36.083.176,0801+0,49%11.707
18.35.533.175,9199+0,49%4.352
18.35.383.176,02+0,49%8.125
18.35.233.175,72+0,48%22.483
18.35.083.176,3301+0,50%7.447
18.34.533.177,1001+0,52%11.740
18.34.383.177,30+0,53%5.206
18.34.233.176,95+0,52%8.525
18.34.083.176,8201+0,51%13.363
18.33.533.177,27+0,53%17.418
18.33.383.177,6699+0,54%5.646
18.33.233.177,8799+0,55%6.991
18.33.083.178,1499+0,56%14.169
18.32.383.177,8701+0,55%2.212
18.32.233.177,8799+0,55%7.540
18.32.083.177,6201+0,54%7.762
18.31.533.177,6399+0,54%6.893
OraValoreVar.%Volume
18.31.383.177,73+0,54%3.313
18.31.233.177,98+0,55%5.315
18.31.083.177,95+0,55%4.625
18.30.533.177,9199+0,55%7.316
18.30.383.177,6599+0,54%4.038
18.30.233.177,79+0,55%21.529
18.30.083.177,8899+0,55%10.016
18.29.533.177,49+0,54%46.909
18.29.383.177,28+0,53%4.456
18.29.233.177,3701+0,53%24.445
18.29.083.177,78+0,54%4.260
18.28.533.177,49+0,54%4.592
18.28.383.177,77+0,54%3.827
18.28.233.177,6599+0,54%9.422
18.28.083.177,48+0,54%6.230
18.27.533.177,24+0,53%11.702
18.27.383.177,03+0,52%7.960
18.27.233.176,80+0,51%12.074
18.27.083.176,8799+0,52%24.944
18.26.533.176,5901+0,51%7.373
18.26.383.176,4199+0,50%2.966
18.26.233.176,1001+0,49%7.922
18.26.083.175,8501+0,48%4.893
18.25.533.176,1299+0,49%6.963
18.25.383.175,9399+0,49%13.559
18.25.233.175,48+0,47%5.649
18.25.083.174,8799+0,45%2.803
18.24.533.174,99+0,46%3.364
18.24.383.175,04+0,46%16.361
18.24.233.175,28+0,47%9.238
OraValoreVar.%Volume
18.24.083.174,5801+0,44%5.067
18.23.533.174,76+0,45%5.477
18.23.383.174,70+0,45%4.827
18.23.233.174,8501+0,45%5.540
18.23.083.174,8999+0,45%7.379
18.22.533.174,71+0,45%5.107
18.22.383.174,6599+0,45%11.466
18.22.083.173,5701+0,41%4.311
18.21.533.173,3501+0,40%3.655
18.21.383.173,6201+0,41%5.734

(*) I dati sono limitati agli ultimi 100 contratti.

```