Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Road & Rail

Mercato: S&P Indices

3.171,51
+0,35%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.083.171,51+0,35%1.923.135
18.59.533.171,02+0,33%96.521
18.59.383.171,51+0,35%126.800
18.59.233.171,99+0,36%53.036
18.59.083.172,3601+0,37%80.795
18.58.533.172,77+0,39%42.561
18.58.383.172,3301+0,37%80.090
18.58.233.171,98+0,36%29.217
18.58.083.172,21+0,37%76.685
18.57.533.172,3401+0,37%22.150
18.57.383.172,04+0,36%36.510
18.57.233.172,74+0,39%26.575
18.57.083.172,3799+0,37%20.406
18.56.533.172,9299+0,39%29.379
18.56.383.173,3701+0,41%32.682
18.56.233.173,4299+0,41%28.543
18.56.083.173,00+0,39%20.551
18.55.533.173,3899+0,41%16.877
18.55.383.173,1399+0,40%23.946
18.55.233.173,21+0,40%15.275
18.55.083.173,1499+0,40%34.100
18.54.533.173,1699+0,40%33.374
18.54.383.172,4199+0,38%23.881
18.54.233.173,22+0,40%18.758
18.54.083.171,9299+0,36%28.870
18.53.533.171,1001+0,33%24.735
18.53.383.171,00+0,33%9.493
18.53.233.170,6399+0,32%27.038
18.53.083.170,77+0,32%28.818
18.52.533.171,02+0,33%35.596
OraValoreVar.%Volume
18.52.383.171,3401+0,34%29.673
18.52.233.171,22+0,34%10.120
18.52.083.170,73+0,32%9.623
18.51.533.171,0601+0,33%26.967
18.51.383.171,54+0,35%9.917
18.51.233.171,71+0,35%9.081
18.51.083.171,25+0,34%45.922
18.50.533.170,95+0,33%10.023
18.50.383.171,1899+0,34%16.891
18.50.233.171,3501+0,34%21.389
18.50.083.171,4399+0,34%52.610
18.49.533.170,20+0,31%36.016
18.49.383.170,45+0,31%18.090
18.49.233.170,5901+0,32%31.822
18.49.083.171,6899+0,35%34.606
18.48.533.171,77+0,35%8.539
18.48.383.171,98+0,36%11.597
18.48.233.172,6001+0,38%23.114
18.48.083.172,3301+0,37%12.574
18.47.533.172,30+0,37%6.460
18.47.383.171,8701+0,36%12.120
18.47.233.171,71+0,35%8.589
18.47.083.171,6299+0,35%15.471
18.46.533.171,3999+0,34%20.399
18.46.383.171,3601+0,34%11.510
18.46.233.171,8201+0,36%8.986
18.46.083.171,6899+0,35%7.183
18.45.533.172,0801+0,36%13.184
18.45.383.172,26+0,37%3.807
18.45.233.172,25+0,37%18.182
OraValoreVar.%Volume
18.45.083.172,5901+0,38%14.424
18.44.533.172,4399+0,38%18.950
18.44.383.171,6101+0,35%6.881
18.44.233.171,74+0,35%8.751
18.44.083.171,46+0,34%3.042
18.43.533.171,98+0,36%8.263
18.43.383.172,5801+0,38%5.402
18.43.233.172,55+0,38%7.347
18.43.083.172,9399+0,39%13.688
18.42.533.173,00+0,39%18.443
18.42.383.173,28+0,40%8.126
18.42.233.173,05+0,40%8.252
18.42.083.172,96+0,39%6.971
18.41.533.172,5801+0,38%25.364
18.41.383.172,6399+0,38%10.838
18.41.233.172,9399+0,39%6.942
18.41.083.173,46+0,41%11.699
18.40.533.173,53+0,41%3.373
18.40.383.173,3799+0,41%6.357
18.40.233.173,46+0,41%13.270
18.40.083.173,4399+0,41%9.698
18.39.533.172,8999+0,39%12.458
18.39.383.172,77+0,39%6.778
18.39.233.173,30+0,40%10.985
18.39.083.173,54+0,41%6.980
18.38.533.173,22+0,40%3.108
18.38.383.173,45+0,41%11.952
18.38.233.173,9199+0,42%11.158
18.38.083.174,3799+0,44%7.629
18.37.533.174,73+0,45%10.773
OraValoreVar.%Volume
18.37.383.175,71+0,48%7.994
18.37.233.176,01+0,49%5.143
18.37.083.176,21+0,50%8.262
18.36.533.176,1799+0,49%5.978
18.36.383.176,3201+0,50%4.684
18.36.233.176,1001+0,49%5.971
18.36.083.176,0801+0,49%11.707
18.35.533.175,9199+0,49%4.352
18.35.383.176,02+0,49%8.125
18.35.233.175,72+0,48%22.483

(*) I dati sono limitati agli ultimi 100 contratti.

```