Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Semiconductor Equipment

Mercato: S&P Indices

9.383,42
+3,62%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.089.383,4199+3,62%3.455.986
21.59.539.382,5098+3,61%201.243
21.59.389.378,8398+3,57%126.699
21.59.239.378,46+3,56%115.528
21.59.089.380,0996+3,58%123.052
21.58.539.378,6504+3,57%61.685
21.58.389.377,6299+3,55%50.721
21.58.239.377,1396+3,55%61.962
21.58.089.377,4102+3,55%94.482
21.57.539.374,5801+3,52%60.193
21.57.389.373,2002+3,51%77.527
21.57.239.367,7305+3,45%43.968
21.57.089.368,1699+3,45%49.636
21.56.539.370,3799+3,47%64.062
21.56.389.369,21+3,46%45.324
21.56.239.369,9004+3,47%71.543
21.56.089.372,3096+3,50%46.957
21.55.539.373,6396+3,51%29.176
21.55.239.370,4502+3,48%41.066
21.55.089.373,1299+3,50%81.057
21.54.539.380,6797+3,59%66.220
21.54.389.364,9502+3,41%20.179
21.54.239.365,7002+3,42%13.690
21.54.089.369,7695+3,47%18.458
21.53.539.369,6396+3,47%8.136
21.53.389.369,6699+3,47%9.656
21.53.239.369,3203+3,46%41.769
21.53.089.378,0898+3,56%24.397
21.52.539.374,7197+3,52%6.393
21.52.389.377,3203+3,55%21.022
OraValoreVar.%Volume
21.52.239.377,6504+3,55%25.415
21.52.089.372,3398+3,50%36.273
21.51.539.376,5703+3,54%17.362
21.51.389.375,2197+3,53%13.336
21.51.239.374,0996+3,52%26.105
21.51.089.374,3096+3,52%36.316
21.50.539.373,4004+3,51%12.554
21.50.389.375,8096+3,53%24.649
21.50.239.370,3096+3,47%19.036
21.50.089.374,6299+3,52%57.562
21.49.539.367,54+3,44%9.033
21.49.389.367,9404+3,45%12.937
21.49.239.369,8301+3,47%7.180
21.49.089.368,2695+3,45%23.072
21.48.539.371,50+3,49%7.983
21.48.389.370,5303+3,48%12.342
21.48.239.368,21+3,45%22.911
21.48.089.374,6699+3,52%18.042
21.47.539.375,0195+3,53%8.914
21.47.389.371,0898+3,48%46.458
21.47.239.372,2002+3,49%16.226
21.47.089.367,46+3,44%6.733
21.46.539.366,9004+3,44%18.395
21.46.389.367,2305+3,44%13.307
21.46.239.367,1104+3,44%15.146
21.46.089.368,1201+3,45%12.316
21.45.539.370,29+3,47%7.516
21.45.389.369,9502+3,47%14.927
21.45.239.372,8398+3,50%9.070
21.45.089.374,2002+3,52%14.665
OraValoreVar.%Volume
21.44.539.376,4199+3,54%19.251
21.44.389.377,0303+3,55%33.350
21.44.239.373,5596+3,51%7.034
21.44.089.372,9199+3,50%13.555
21.43.539.368,9297+3,46%7.142
21.43.389.368,1602+3,45%10.568
21.43.239.371,1201+3,48%15.310
21.43.089.375,7695+3,53%19.858
21.42.539.372,7598+3,50%10.545
21.42.389.372,46+3,50%4.940
21.42.239.369,5898+3,47%11.690
21.42.089.371,2305+3,48%5.167
21.41.539.371,54+3,49%20.107
21.41.389.375,3301+3,53%5.242
21.41.239.376,8301+3,55%13.848
21.40.539.376,7695+3,54%4.892
21.40.389.377,0098+3,55%8.453
21.40.239.376,6396+3,54%11.636
21.40.089.379,1904+3,57%12.531
21.39.539.379,1396+3,57%5.766
21.39.389.375,1201+3,53%7.060
21.39.239.379,1904+3,57%6.452
21.39.089.377,8604+3,56%26.846
21.38.539.383,4404+3,62%55.854
21.38.389.381,5596+3,60%18.531
21.38.239.379,9697+3,58%5.110
21.38.089.381,5703+3,60%4.568
21.37.539.379,4902+3,57%11.966
21.37.389.378,1904+3,56%11.625
21.37.239.374,6299+3,52%5.659
OraValoreVar.%Volume
21.36.539.376,1797+3,54%12.056
21.36.389.373,5195+3,51%23.406
21.36.239.375,7695+3,53%7.611
21.36.089.377,0195+3,55%4.168
21.35.539.375,7803+3,53%8.668
21.35.389.373,7402+3,51%24.597
21.35.239.375,8398+3,53%4.576
21.35.089.375,3799+3,53%7.445
21.34.539.374,7695+3,52%6.303
21.34.389.374,2598+3,52%13.087

(*) I dati sono limitati agli ultimi 100 contratti.

```