Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Semiconductor Equipment

Mercato: S&P Indices

6.338,22
+0,20%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.536.338,2202+0,20%3.136
16.48.386.337,4399+0,19%2.160
16.48.236.336,50+0,17%3.806
16.48.086.337,4302+0,19%9.009
16.47.536.335,54+0,16%8.829
16.47.386.332,1499+0,11%2.061
16.47.086.332,25+0,11%1.058
16.46.536.331,8501+0,10%5.617
16.46.386.333,1099+0,12%5.917
16.46.236.334,3198+0,14%1.853
16.46.086.333,7598+0,13%4.135
16.45.536.335,04+0,15%1.988
16.45.386.335,29+0,16%4.154
16.45.236.333,3101+0,12%2.159
16.44.536.333,5601+0,13%3.965
16.44.386.332,48+0,11%1.402
16.44.236.332,4702+0,11%2.897
16.44.086.334,0801+0,14%2.660
16.43.536.334,0498+0,14%5.345
16.43.386.334,8501+0,15%1.357
16.43.236.335,3101+0,16%1.812
16.43.086.335,4902+0,16%3.441
16.42.536.336,1299+0,17%5.002
16.42.386.337,0298+0,18%136.900
16.42.236.336,04+0,17%1.142
16.42.086.335,6699+0,16%4.430
16.41.536.334,1299+0,14%7.181
16.41.386.334,2798+0,14%2.190
16.41.086.333,8999+0,13%4.546
16.40.536.333,9902+0,13%5.536
OraValoreVar.%Volume
16.40.386.332,6001+0,11%1.080
16.40.236.332,3599+0,11%5.137
16.40.086.331,2998+0,09%10.272
16.39.536.331,3501+0,09%1.543
16.39.386.332,9702+0,12%3.474
16.39.236.333,1699+0,12%4.497
16.39.086.336,9502+0,18%1.434
16.38.386.337,8101+0,19%585
16.38.236.337,0601+0,18%3.558
16.38.086.336,6699+0,18%936
16.37.536.335,9302+0,17%135.424
16.37.386.336,79+0,18%1.387
16.37.236.337,9702+0,20%1.217
16.37.086.337,1499+0,18%4.744
16.36.536.339,8301+0,23%1.926
16.36.236.339,6499+0,22%1.887
16.36.086.339,9102+0,23%6.888
16.35.536.340,1499+0,23%6.518
16.35.386.341,48+0,25%2.507
16.35.236.340,98+0,25%3.995
16.34.536.339,9199+0,23%748
16.34.386.339,73+0,23%718
16.34.236.340,2202+0,23%421
16.33.536.340,2598+0,23%470
16.33.386.340,6499+0,24%3.241
16.33.236.339,6802+0,22%1.386
16.33.086.339,1001+0,22%2.214
16.32.536.337,3398+0,19%6.432
16.32.386.341,4399+0,25%4.123
16.32.236.342,7202+0,27%2.008
OraValoreVar.%Volume
16.32.086.343,9302+0,29%3.327
16.31.536.343,46+0,28%918
16.31.386.343,2402+0,28%4.041
16.31.236.344,77+0,30%3.898
16.31.086.346,0801+0,33%2.074
16.30.536.346,5601+0,33%3.393
16.30.386.345,9399+0,32%862
16.30.236.344,8701+0,31%14.197
16.30.086.344,9199+0,31%6.701
16.29.536.342,6602+0,27%2.121
16.29.386.341,9502+0,26%1.608
16.29.236.342,3799+0,27%3.221
16.29.086.342,9199+0,28%8.546
16.28.536.340,3599+0,24%611
16.28.386.338,9102+0,21%2.700
16.28.236.339,6401+0,22%1.073
16.28.086.338,8599+0,21%9.578
16.27.536.339,9302+0,23%13.132
16.27.386.338,8701+0,21%3.918
16.27.236.338,6099+0,21%1.089
16.27.086.337,75+0,19%12.920
16.26.536.337,6499+0,19%1.592
16.26.386.337,3999+0,19%4.097
16.26.236.337,5601+0,19%10.185
16.26.086.332,9702+0,12%917
16.25.536.332,77+0,12%1.442
16.25.386.332,3901+0,11%5.124
16.25.236.330,2998+0,08%1.758
16.25.086.331,6699+0,10%2.501
16.24.536.329,5898+0,06%2.989
OraValoreVar.%Volume
16.24.386.328,6401+0,05%3.988
16.24.236.329,1001+0,06%5.760
16.24.086.333,5498+0,13%6.226
16.23.536.340,3999+0,24%1.406
16.23.386.340,8301+0,24%401
16.23.236.341,1899+0,25%5.622
16.23.086.340,7598+0,24%1.197
16.22.536.341,0698+0,25%2.001
16.22.386.341,9502+0,26%14.680
16.22.236.343,1802+0,28%3.702

(*) I dati sono limitati agli ultimi 100 contratti.

```