Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Semiconductor Equipment

Mercato: S&P Indices

6.358,9
+0,53%

Ultimo aggiornamento: 24/12/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.47.536.358,8999+0,53%2.369
18.47.386.359,2202+0,53%1.532
18.47.236.358,00+0,51%5.092
18.47.086.355,3701+0,47%4.116
18.46.536.354,1899+0,45%2.126
18.46.386.354,6099+0,46%2.738
18.46.236.354,54+0,46%4.333
18.46.086.354,5298+0,46%2.920
18.45.536.354,4102+0,46%4.720
18.45.386.355,4302+0,47%2.905
18.45.236.354,8599+0,46%2.345
18.45.086.354,7002+0,46%6.356
18.44.536.351,6401+0,41%3.458
18.44.386.350,46+0,39%2.439
18.44.236.351,1802+0,41%3.184
18.44.086.351,3301+0,41%3.480
18.43.536.352,9702+0,43%3.572
18.43.386.355,9502+0,48%1.705
18.43.236.355,8398+0,48%4.109
18.43.086.356,3799+0,49%4.863
18.42.536.355,5898+0,48%2.532
18.42.386.356,0098+0,48%5.158
18.42.236.355,50+0,47%3.956
18.42.086.353,9702+0,45%6.039
18.41.536.352,9302+0,43%1.357
18.41.386.352,6802+0,43%1.482
18.41.236.353,2998+0,44%1.460
18.41.086.352,9199+0,43%3.496
18.40.536.352,6499+0,43%9.691
18.40.386.355,5801+0,48%4.064
OraValoreVar.%Volume
18.40.236.355,52+0,47%5.547
18.40.086.356,1001+0,48%6.674
18.39.536.355,4902+0,47%2.643
18.39.386.353,5498+0,44%6.410
18.39.236.353,5898+0,44%2.362
18.39.086.353,79+0,45%1.110
18.38.536.353,3398+0,44%4.401
18.38.386.352,96+0,43%2.501
18.38.236.353,8599+0,45%2.597
18.38.086.353,9102+0,45%4.696
18.37.536.353,3701+0,44%821
18.37.386.353,4399+0,44%3.377
18.37.236.354,5601+0,46%6.201
18.37.086.355,0698+0,47%4.062
18.36.536.354,75+0,46%1.629
18.36.386.355,7202+0,48%1.262
18.36.236.355,1299+0,47%3.458
18.36.086.354,46+0,46%4.956
18.35.536.355,9902+0,48%4.391
18.35.386.357,8501+0,51%7.825
18.35.236.358,3398+0,52%3.709
18.35.086.358,1602+0,52%1.364
18.34.536.358,5098+0,52%477
18.34.386.358,3999+0,52%915
18.34.236.358,1201+0,52%1.759
18.34.086.358,8799+0,53%4.962
18.33.536.359,7002+0,54%2.653
18.33.386.359,71+0,54%4.820
18.33.236.359,6099+0,54%1.466
18.33.086.359,71+0,54%2.802
OraValoreVar.%Volume
18.32.536.360,0698+0,55%6.922
18.32.386.360,4302+0,55%5.189
18.32.236.361,0298+0,56%2.766
18.32.086.360,9102+0,56%4.674
18.31.536.361,50+0,57%4.287
18.31.386.361,1699+0,56%4.683
18.31.236.360,4399+0,55%795
18.31.086.359,4702+0,54%901
18.30.536.359,3701+0,54%7.355
18.30.386.361,3901+0,57%6.063
18.30.236.363,00+0,59%14.001
18.30.086.357,3901+0,50%5.317
18.29.536.357,3599+0,50%3.146
18.29.386.356,96+0,50%1.343
18.29.236.356,0498+0,48%3.675
18.29.086.355,9702+0,48%4.369
18.28.536.356,9302+0,50%1.881
18.28.386.356,9902+0,50%1.782
18.28.236.355,4399+0,47%1.918
18.28.086.355,1299+0,47%4.533
18.27.536.352,48+0,43%4.374
18.27.386.351,5601+0,41%761
18.27.236.351,3999+0,41%8.118
18.27.086.353,5601+0,44%2.708
18.26.536.354,77+0,46%1.594
18.26.386.354,3999+0,46%1.036
18.26.236.353,0801+0,44%593
18.26.086.353,1299+0,44%3.724
18.25.536.353,3599+0,44%4.936
18.25.386.356,4702+0,49%819
OraValoreVar.%Volume
18.25.236.356,2798+0,49%1.440
18.25.086.357,1499+0,50%1.945
18.24.536.356,9902+0,50%2.330
18.24.386.356,73+0,49%3.741
18.24.236.358,00+0,51%2.753
18.24.086.358,9502+0,53%4.434
18.23.536.359,98+0,55%1.766
18.23.386.360,3501+0,55%3.552
18.23.236.358,7998+0,53%2.390
18.23.086.356,3999+0,49%1.405

(*) I dati sono limitati agli ultimi 100 contratti.

```