Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Soft Drinks

Mercato: S&P Indices

703,73
-1,13%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23703,73-1,13%7.769.823
21.59.53703,78-1,12%261.629
21.59.38703,50-1,16%182.491
21.59.23703,60-1,14%109.473
21.59.08703,63-1,14%154.300
21.58.53703,75-1,12%83.912
21.58.38703,74-1,12%138.064
21.58.23703,53-1,15%61.096
21.58.08703,57-1,15%68.748
21.57.38703,66-1,14%59.383
21.57.23703,75-1,12%63.868
21.57.08703,77-1,12%55.318
21.56.53703,76-1,12%51.398
21.56.38703,70-1,13%77.353
21.56.23703,60-1,14%93.812
21.56.08703,47-1,16%34.573
21.55.53703,31-1,18%35.182
21.55.38703,30-1,19%46.685
21.55.23703,37-1,18%35.256
21.55.08703,26-1,19%80.458
21.54.53703,11-1,21%83.798
21.54.38703,10-1,21%47.152
21.54.23703,19-1,20%44.789
21.54.08703,23-1,20%31.363
21.53.53703,20-1,20%19.979
21.53.38703,19-1,20%53.157
21.53.23703,38-1,17%24.034
21.52.38703,26-1,19%40.362
21.52.23703,10-1,21%39.307
21.52.08703,22-1,20%32.013
OraValoreVar.%Volume
21.51.53703,24-1,19%29.822
21.51.38703,29-1,19%37.902
21.51.23703,52-1,15%52.666
21.51.08703,38-1,17%42.281
21.50.53703,47-1,16%40.362
21.50.38703,56-1,15%31.148
21.50.08703,71-1,13%91.512
21.49.53703,55-1,15%15.199
21.49.38703,63-1,14%28.021
21.49.23703,82-1,11%20.063
21.49.08703,87-1,11%25.129
21.48.53703,76-1,12%27.511
21.48.38703,74-1,12%18.731
21.48.23703,79-1,12%8.053
21.48.08703,71-1,13%19.098
21.47.53703,68-1,13%13.969
21.47.38703,76-1,12%13.046
21.47.23703,82-1,11%9.801
21.47.08703,74-1,12%20.287
21.46.53703,84-1,11%8.080
21.46.38703,79-1,12%7.483
21.46.23703,82-1,11%17.598
21.46.08703,78-1,12%27.382
21.45.38703,76-1,12%20.260
21.45.23703,77-1,12%24.844
21.45.08703,78-1,12%24.182
21.44.38703,89-1,10%11.704
21.44.23704,00-1,09%10.369
21.44.08704,04-1,08%13.827
21.43.53704,10-1,07%11.300
OraValoreVar.%Volume
21.43.38704,07-1,08%40.698
21.43.23704,23-1,06%12.729
21.43.08704,16-1,06%8.312
21.42.53704,20-1,06%17.841
21.42.38704,25-1,05%6.162
21.42.23704,19-1,06%5.664
21.42.08704,24-1,05%22.809
21.41.53704,08-1,08%24.383
21.41.38704,26-1,05%12.548
21.41.23704,36-1,04%23.296
21.41.08704,39-1,03%13.586
21.40.53704,45-1,02%5.947
21.40.23704,48-1,02%10.412
21.40.08704,40-1,03%5.788
21.39.53704,45-1,02%11.846
21.39.38704,46-1,02%4.876
21.39.23704,40-1,03%16.546
21.39.08704,47-1,02%6.758
21.38.38704,43-1,03%11.194
21.38.08704,41-1,03%6.499
21.37.53704,39-1,03%8.231
21.37.38704,37-1,04%20.909
21.37.23704,31-1,04%19.786
21.37.08704,13-1,07%11.716
21.36.53704,18-1,06%9.643
21.36.38704,29-1,05%5.330
21.36.23704,30-1,05%18.482
21.36.08704,46-1,02%4.810
21.35.53704,42-1,03%19.391
21.35.23704,45-1,02%21.779
OraValoreVar.%Volume
21.35.08704,59-1,00%12.288
21.34.38704,60-1,00%13.919
21.34.23704,57-1,01%13.665
21.34.08704,53-1,01%5.794
21.33.53704,51-1,02%16.141
21.33.38704,31-1,04%5.247
21.33.23704,32-1,04%17.607
21.33.08704,34-1,04%28.605
21.32.53704,22-1,06%9.907
21.32.38704,24-1,05%6.955

(*) I dati sono limitati agli ultimi 100 contratti.

```