Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Soft Drinks

Mercato: S&P Indices

764,01
+1,44%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08764,01+1,44%7.221.510
21.59.53764,18+1,47%308.363
21.59.38764,20+1,47%169.237
21.59.23764,24+1,48%278.519
21.59.08764,39+1,50%271.542
21.58.53764,17+1,47%142.307
21.58.38764,14+1,46%118.283
21.58.23764,02+1,45%107.380
21.58.08763,92+1,43%141.485
21.57.53763,83+1,42%78.253
21.57.38763,96+1,44%83.395
21.57.23763,65+1,40%269.139
21.57.08763,41+1,36%81.987
21.56.53763,34+1,36%67.798
21.56.38763,02+1,31%69.173
21.56.23763,07+1,32%97.944
21.56.08763,08+1,32%32.446
21.55.53763,13+1,33%59.932
21.55.38763,14+1,33%63.236
21.55.23762,83+1,29%106.981
21.55.08763,19+1,34%65.123
21.54.53763,39+1,36%68.358
21.54.38763,38+1,36%77.472
21.54.23763,50+1,38%40.999
21.54.08763,60+1,39%26.385
21.53.53763,61+1,39%64.761
21.53.38763,25+1,34%40.777
21.53.23763,34+1,36%48.832
21.53.08763,82+1,42%47.343
21.52.53763,87+1,43%98.936
OraValoreVar.%Volume
21.52.38764,06+1,45%42.558
21.52.23764,12+1,46%29.864
21.51.53763,79+1,42%63.745
21.51.38763,72+1,41%41.705
21.51.23763,78+1,41%48.499
21.51.08763,65+1,40%47.492
21.50.53763,71+1,40%19.100
21.50.38763,66+1,40%178.869
21.50.23763,70+1,40%28.287
21.50.08763,89+1,43%100.432
21.49.53763,69+1,40%13.269
21.49.38763,63+1,39%13.846
21.49.23763,37+1,36%48.113
21.49.08763,52+1,38%78.568
21.48.53763,70+1,40%20.575
21.48.38763,73+1,41%10.365
21.48.23763,69+1,40%15.388
21.48.08763,65+1,40%16.341
21.47.53763,67+1,40%32.214
21.47.38763,69+1,40%44.673
21.47.23763,70+1,40%19.761
21.47.08763,60+1,39%36.421
21.46.53763,53+1,38%18.845
21.46.38763,40+1,36%26.774
21.46.23763,50+1,38%45.619
21.46.08763,75+1,41%18.424
21.45.53763,52+1,38%34.038
21.45.38763,60+1,39%33.007
21.45.23763,44+1,37%18.093
21.45.08763,56+1,38%38.941
OraValoreVar.%Volume
21.44.53763,40+1,36%33.312
21.44.38763,39+1,36%12.977
21.44.23763,34+1,36%35.666
21.44.08763,42+1,37%18.329
21.43.53763,46+1,37%11.280
21.43.38763,45+1,37%17.031
21.43.23763,35+1,36%19.616
21.43.08763,32+1,35%22.434
21.42.53763,24+1,34%9.120
21.42.38763,27+1,35%15.188
21.42.23763,39+1,36%14.864
21.42.08763,33+1,35%26.968
21.41.53763,38+1,36%26.376
21.41.38763,44+1,37%15.549
21.41.23763,32+1,35%29.557
21.40.53763,34+1,36%10.711
21.40.38763,26+1,35%25.079
21.40.23763,13+1,33%11.538
21.40.08762,97+1,31%64.013
21.39.53763,54+1,38%73.457
21.39.23763,84+1,42%8.064
21.39.08763,93+1,43%35.142
21.38.53764,28+1,48%11.022
21.38.38764,16+1,46%9.697
21.38.23764,15+1,46%36.091
21.38.08764,29+1,48%15.115
21.37.53764,34+1,49%23.642
21.37.38764,17+1,47%12.564
21.37.23764,19+1,47%12.394
21.37.08763,93+1,43%13.527
OraValoreVar.%Volume
21.36.53763,83+1,42%12.716
21.36.38763,56+1,38%27.407
21.36.23763,51+1,38%14.545
21.36.08763,23+1,34%13.575
21.35.53763,22+1,34%59.863
21.35.38763,02+1,31%119.317
21.35.23763,65+1,40%20.923
21.35.08763,94+1,44%17.568
21.34.53763,86+1,42%7.469
21.34.38763,83+1,42%8.157

(*) I dati sono limitati agli ultimi 100 contratti.

```