Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Soft Drinks

Mercato: S&P Indices

702,28
-0,21%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.53702,28-0,21%11.830
16.48.38702,33-0,20%14.972
16.48.08702,30-0,20%5.991
16.47.53702,36-0,19%4.367
16.47.38702,33-0,20%10.448
16.47.23702,21-0,22%4.085
16.47.08702,28-0,21%3.300
16.46.53702,30-0,20%11.397
16.46.38702,33-0,20%6.982
16.46.23702,23-0,21%12.598
16.46.08702,05-0,24%7.904
16.45.53702,03-0,24%10.604
16.45.38701,92-0,26%6.611
16.45.23701,97-0,25%2.286
16.45.08701,92-0,26%5.003
16.44.53702,08-0,23%8.924
16.44.23702,07-0,24%8.602
16.44.08701,92-0,26%5.879
16.43.53701,91-0,26%8.018
16.43.38701,94-0,25%18.728
16.43.23702,00-0,25%14.998
16.43.08702,05-0,24%9.940
16.42.53702,03-0,24%4.542
16.42.38702,04-0,24%3.518
16.42.23702,11-0,23%9.702
16.42.08702,17-0,22%16.838
16.41.53702,12-0,23%4.150
16.41.38702,11-0,23%22.909
16.41.23702,20-0,22%7.169
16.41.08702,12-0,23%5.782
OraValoreVar.%Volume
16.40.53702,09-0,23%14.889
16.40.38702,11-0,23%25.474
16.40.23702,32-0,20%4.495
16.40.08702,35-0,20%10.134
16.39.53702,44-0,18%3.115
16.39.38702,45-0,18%8.435
16.39.23702,43-0,18%15.089
16.39.08702,51-0,17%12.050
16.38.38702,50-0,17%9.418
16.38.23702,54-0,17%12.531
16.38.08702,56-0,17%19.935
16.37.53702,65-0,15%9.061
16.37.38702,60-0,16%2.870
16.37.23702,59-0,16%4.033
16.37.08702,60-0,16%6.775
16.36.53702,51-0,17%7.575
16.36.38702,60-0,16%10.960
16.36.23702,61-0,16%2.466
16.36.08702,58-0,16%10.125
16.35.53702,73-0,14%2.634
16.35.38702,76-0,14%2.699
16.35.23702,78-0,13%10.376
16.35.08702,76-0,14%20.825
16.34.53702,65-0,15%9.381
16.34.38702,61-0,16%3.050
16.34.23702,59-0,16%14.181
16.34.08702,43-0,18%7.416
16.33.53702,41-0,19%5.074
16.33.38702,44-0,18%6.034
16.33.23702,50-0,17%8.244
OraValoreVar.%Volume
16.32.53702,46-0,18%5.567
16.32.38702,51-0,17%8.678
16.32.23702,68-0,15%9.077
16.32.08702,70-0,15%12.285
16.31.53702,71-0,14%9.805
16.31.38702,92-0,12%8.360
16.31.23702,94-0,11%12.699
16.31.08702,85-0,13%24.416
16.30.53702,82-0,13%13.332
16.30.38702,86-0,12%22.988
16.30.23703,07-0,09%9.199
16.30.08703,04-0,10%6.786
16.29.38702,98-0,11%12.395
16.29.23703,03-0,10%10.567
16.29.08703,09-0,09%5.035
16.28.53703,13-0,09%9.953
16.28.38703,03-0,10%14.436
16.28.23703,00-0,10%8.516
16.28.08702,98-0,11%11.563
16.27.38702,90-0,12%9.137
16.27.23703,00-0,10%16.620
16.27.08702,91-0,12%1.945
16.26.53702,93-0,11%7.773
16.26.38702,88-0,12%8.740
16.26.23702,86-0,12%14.423
16.26.08702,88-0,12%6.708
16.25.53702,90-0,12%12.669
16.25.38702,92-0,12%7.048
16.25.23702,99-0,11%9.071
16.25.08703,08-0,09%7.843
OraValoreVar.%Volume
16.24.53703,14-0,08%5.349
16.24.38703,05-0,10%5.797
16.24.23702,98-0,11%24.141
16.24.08702,94-0,11%22.911
16.23.53702,95-0,11%7.481
16.23.38702,91-0,12%1.680
16.23.23702,92-0,12%2.276
16.23.08702,98-0,11%9.098
16.22.53703,01-0,10%6.548
16.22.38703,08-0,09%14.442

(*) I dati sono limitati agli ultimi 100 contratti.

```