Milano 23-dic
0 0,00%
Nasdaq 16:44
25.599 +0,04%
Dow Jones 16:44
48.624 +0,37%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Software

Mercato: S&P Indices

8.051,79
+0,17%

Ultimo aggiornamento: 24/12/2025 16.43
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.43.538.051,79+0,17%41.602
16.43.388.050,75+0,16%34.438
16.43.238.051,6401+0,17%34.768
16.43.088.051,2798+0,16%26.659
16.42.538.050,73+0,16%22.340
16.42.388.050,23+0,15%51.288
16.42.238.051,2798+0,16%42.285
16.42.088.050,4302+0,15%45.401
16.41.538.048,2598+0,12%29.384
16.41.388.047,9502+0,12%37.624
16.41.238.047,6699+0,12%42.502
16.41.088.047,6299+0,12%27.779
16.40.538.046,7998+0,11%36.312
16.40.388.046,6299+0,10%45.566
16.40.238.045,6699+0,09%36.663
16.40.088.045,2402+0,09%47.248
16.39.538.046,79+0,11%45.553
16.39.388.046,3501+0,10%33.532
16.39.238.048,02+0,12%27.208
16.39.088.048,25+0,12%31.019
16.38.538.048,54+0,13%29.303
16.38.388.048,2402+0,12%23.959
16.38.238.049,27+0,14%26.076
16.38.088.049,5601+0,14%68.938
16.37.538.048,6201+0,13%21.216
16.37.388.048,3101+0,13%24.270
16.37.238.048,2402+0,12%28.125
16.37.088.049,46+0,14%103.141
16.36.538.048,2202+0,12%43.956
16.36.388.049,8599+0,14%29.339
OraValoreVar.%Volume
16.36.238.048,52+0,13%19.849
16.36.088.048,1201+0,12%41.724
16.35.538.047,8101+0,12%30.120
16.35.388.049,4302+0,14%30.899
16.35.238.049,1099+0,14%24.004
16.35.088.048,9399+0,13%30.545
16.34.538.048,1201+0,12%40.389
16.34.388.048,9302+0,13%47.941
16.34.238.049,9102+0,15%45.334
16.34.088.049,1099+0,14%29.588
16.33.538.048,1401+0,12%28.921
16.33.388.048,4302+0,13%23.069
16.33.238.048,3398+0,13%48.056
16.33.088.045,8901+0,10%28.882
16.32.538.046,0298+0,10%46.683
16.32.388.046,0098+0,10%36.759
16.32.238.045,9399+0,10%21.724
16.32.088.046,27+0,10%28.641
16.31.538.046,0698+0,10%43.471
16.31.388.046,0098+0,10%57.159
16.31.238.044,8198+0,08%55.182
16.31.088.045,23+0,09%37.374
16.30.538.047,8701+0,12%46.451
16.30.388.048,0801+0,12%44.432
16.30.238.046,8398+0,11%42.048
16.30.088.047,9702+0,12%37.827
16.29.538.047,8501+0,12%24.578
16.29.388.047,8701+0,12%36.978
16.28.538.045,7798+0,09%38.705
16.28.388.046,8901+0,11%29.684
OraValoreVar.%Volume
16.28.238.047,9702+0,12%43.376
16.28.088.049,0498+0,13%49.580
16.27.538.048,5801+0,13%57.661
16.27.388.047,1099+0,11%22.256
16.27.238.046,6699+0,11%26.521
16.27.088.046,5801+0,10%23.873
16.26.538.045,6099+0,09%25.350
16.26.388.045,1802+0,09%27.420
16.26.238.044,6499+0,08%41.435
16.26.088.044,4399+0,08%38.312
16.25.538.045,6099+0,09%37.152
16.25.388.046,25+0,10%53.199
16.25.238.043,7798+0,07%33.963
16.25.088.043,5898+0,07%35.592
16.24.538.044,46+0,08%36.410
16.24.388.043,4102+0,06%30.024
16.24.238.043,4302+0,06%44.585
16.24.088.042,6499+0,06%56.437
16.23.538.042,6602+0,06%72.128
16.23.388.042,8398+0,06%41.080
16.23.238.040,6499+0,03%22.441
16.23.088.041,7202+0,04%23.214
16.22.538.042,3501+0,05%47.533
16.22.388.043,6201+0,07%53.562
16.22.238.043,3599+0,06%37.141
16.22.088.042,4302+0,05%28.528
16.21.538.043,6699+0,07%34.101
16.21.388.044,4502+0,08%30.502
16.21.238.044,21+0,07%55.770
16.21.088.043,1899+0,06%37.479
OraValoreVar.%Volume
16.20.538.041,7402+0,04%71.777
16.20.388.042,2598+0,05%39.077
16.20.238.042,2998+0,05%47.718
16.20.088.041,5898+0,04%58.046
16.19.538.040,8101+0,03%27.774
16.19.388.041,7402+0,04%45.251
16.19.238.040,2402+0,03%47.348
16.19.088.041,25+0,04%27.368
16.18.538.042,3501+0,05%37.178
16.18.388.042,3101+0,05%34.315

(*) I dati sono limitati agli ultimi 100 contratti.

```