Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Software

Mercato: S&P Indices

5.906,27
-2,14%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.085.906,27-2,14%2.446.466
22.00.085.906,2202-2,14%19.652.356
21.59.535.908,3398-2,11%1.162.957
21.59.385.906,7202-2,13%848.371
21.59.235.906,0601-2,14%892.201
21.59.085.906,8999-2,13%722.642
21.58.535.905,9199-2,15%763.042
21.58.385.906,3501-2,14%596.754
21.58.235.905,3599-2,16%687.807
21.58.085.906,0298-2,14%649.742
21.57.535.906,29-2,14%471.666
21.57.385.906,1802-2,14%497.762
21.57.235.906,8901-2,13%445.871
21.57.085.908,79-2,10%486.399
21.56.535.908,0898-2,11%419.638
21.56.385.906,3301-2,14%628.286
21.56.235.908,02-2,11%481.357
21.56.085.906,9902-2,13%441.755
21.55.535.906,4502-2,14%368.541
21.55.385.905,75-2,15%367.934
21.55.235.907,0601-2,13%422.135
21.55.085.906,9702-2,13%530.774
21.54.535.906,6899-2,13%419.697
21.54.385.905,27-2,16%288.833
21.54.235.905,9502-2,15%360.705
21.54.085.905,1099-2,16%311.593
21.53.535.904,4902-2,17%293.285
21.53.385.905,48-2,15%236.624
21.53.235.905,9302-2,15%318.469
21.53.085.906,3398-2,14%244.482
OraValoreVar.%Volume
21.52.535.906,1602-2,14%340.370
21.52.385.906,00-2,15%267.548
21.52.235.906,6299-2,13%403.596
21.52.085.902,7402-2,20%238.360
21.51.535.902,9199-2,20%343.509
21.51.385.902,8301-2,20%299.755
21.51.235.902,0801-2,21%250.099
21.51.085.903,3701-2,19%436.358
21.50.535.904,23-2,17%368.602
21.50.385.902,9502-2,20%294.096
21.50.235.900,9399-2,23%322.876
21.50.085.902,1602-2,21%441.415
21.49.535.895,0601-2,33%256.332
21.49.385.894,21-2,34%176.620
21.49.235.895,0298-2,33%185.529
21.49.085.895,0801-2,33%252.521
21.48.535.895,4902-2,32%188.899
21.48.385.893,48-2,35%180.875
21.48.235.892,96-2,36%252.664
21.48.085.892,9102-2,36%240.750
21.47.535.893,7598-2,35%170.719
21.47.385.892,8301-2,36%181.545
21.47.235.892,73-2,37%185.221
21.47.085.892,0098-2,38%211.762
21.46.535.891,4702-2,39%261.048
21.46.385.890,1602-2,41%257.593
21.46.235.888,77-2,43%192.406
21.46.085.888,1802-2,44%179.796
21.45.535.887,3799-2,45%214.359
21.45.385.887,4302-2,45%173.946
OraValoreVar.%Volume
21.45.235.887,3198-2,45%180.492
21.45.085.887,0601-2,46%266.614
21.44.535.886,8501-2,46%164.026
21.44.385.885,5298-2,48%112.849
21.44.235.885,5098-2,48%142.000
21.44.085.885,4102-2,49%212.388
21.43.535.883,98-2,51%165.609
21.43.385.882,9102-2,53%145.809
21.43.235.882,1401-2,54%231.183
21.43.085.883,1899-2,52%134.249
21.42.535.881,5698-2,55%147.533
21.42.385.879,6001-2,58%121.733
21.42.235.879,3501-2,59%162.920
21.42.085.880,5098-2,57%178.809
21.41.535.879,7598-2,58%185.348
21.41.385.880,4902-2,57%199.630
21.41.235.882,4199-2,54%167.329
21.40.535.882,2798-2,54%261.881
21.40.385.884,4399-2,50%115.027
21.40.235.884,8999-2,49%281.159
21.40.085.886,8999-2,46%171.176
21.39.535.884,6099-2,50%128.996
21.39.385.883,6401-2,52%219.979
21.39.235.884,3301-2,50%123.922
21.39.085.884,1001-2,51%140.080
21.38.535.884,8398-2,50%236.463
21.38.385.886,5298-2,47%159.042
21.38.085.886,4902-2,47%137.220
21.37.535.885,4502-2,49%238.485
21.37.385.884,6099-2,50%119.052
OraValoreVar.%Volume
21.37.235.884,0801-2,51%118.435
21.37.085.884,1899-2,51%207.158
21.36.535.884,6699-2,50%120.511
21.36.385.883,8101-2,51%266.907
21.36.235.884,2002-2,51%148.367
21.36.085.885,9302-2,48%267.521
21.35.535.885,5698-2,48%374.465
21.35.385.885,23-2,49%167.720
21.35.235.885,0601-2,49%158.269
21.35.085.887,9102-2,44%254.111

(*) I dati sono limitati agli ultimi 100 contratti.

```