Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Software

Mercato: S&P Indices

8.056,75
+0,23%

Ultimo aggiornamento: 24/12/2025 18.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.45.538.056,75+0,23%36.600
18.45.388.057,4502+0,24%25.689
18.45.238.056,3799+0,23%26.820
18.45.088.056,3999+0,23%33.160
18.44.538.056,1802+0,22%36.372
18.44.388.056,27+0,22%27.448
18.44.238.055,6299+0,22%38.662
18.44.088.055,48+0,21%27.816
18.43.538.055,7998+0,22%40.816
18.43.388.056,8501+0,23%27.194
18.43.238.056,7202+0,23%21.361
18.43.088.056,9502+0,23%41.634
18.42.538.057,3198+0,24%28.960
18.42.388.058,3198+0,25%18.201
18.42.238.057,7002+0,24%30.856
18.42.088.057,02+0,23%58.760
18.41.538.058,6099+0,25%41.047
18.41.388.057,6401+0,24%54.990
18.41.238.058,02+0,25%52.907
18.41.088.058,9302+0,26%58.327
18.40.538.057,6299+0,24%20.544
18.40.388.057,3999+0,24%42.592
18.40.238.057,50+0,24%30.641
18.40.088.057,3599+0,24%50.055
18.39.538.057,1499+0,24%30.724
18.39.388.056,8999+0,23%24.231
18.39.238.056,6602+0,23%20.554
18.39.088.056,98+0,23%16.660
18.38.538.056,7002+0,23%22.326
18.38.388.056,5098+0,23%33.962
OraValoreVar.%Volume
18.38.238.057,48+0,24%67.472
18.38.088.057,23+0,24%23.222
18.37.538.058,6401+0,25%31.550
18.37.388.058,6001+0,25%25.889
18.37.238.058,5898+0,25%25.110
18.37.088.059,2598+0,26%27.204
18.36.538.058,5898+0,25%40.742
18.36.388.057,7598+0,24%40.436
18.36.238.058,23+0,25%31.061
18.36.088.058,1602+0,25%41.224
18.35.538.058,46+0,25%34.439
18.35.388.057,6899+0,24%19.858
18.35.238.058,4902+0,25%23.350
18.35.088.058,5601+0,25%28.938
18.34.538.058,6499+0,25%21.060
18.34.388.057,8901+0,24%26.578
18.34.238.056,9199+0,23%36.013
18.34.088.057,54+0,24%45.464
18.33.538.059,1099+0,26%20.004
18.33.388.059,0298+0,26%37.715
18.33.238.059,6099+0,27%20.284
18.33.088.058,8999+0,26%32.985
18.32.538.059,3301+0,26%22.057
18.32.388.059,4502+0,26%30.625
18.32.238.058,7202+0,26%25.447
18.32.088.058,3301+0,25%41.958
18.31.538.059,4102+0,26%24.428
18.31.388.060,2002+0,27%31.593
18.31.238.061,04+0,28%23.919
18.31.088.060,6699+0,28%18.254
OraValoreVar.%Volume
18.30.538.060,7598+0,28%63.120
18.30.388.061,4199+0,29%60.383
18.30.238.062,3599+0,30%84.715
18.30.088.060,21+0,27%40.893
18.29.538.060,6899+0,28%20.343
18.29.388.059,48+0,26%28.267
18.29.238.060,3701+0,28%31.438
18.29.088.060,6401+0,28%26.643
18.28.538.059,9102+0,27%13.284
18.28.388.059,77+0,27%22.789
18.28.238.060,0098+0,27%30.103
18.28.088.059,96+0,27%28.548
18.27.538.058,8799+0,26%36.536
18.27.388.059,0298+0,26%26.433
18.27.238.058,4302+0,25%22.266
18.27.088.058,8101+0,26%17.164
18.26.538.058,7998+0,26%24.884
18.26.388.058,46+0,25%25.835
18.26.238.056,8599+0,23%43.036
18.26.088.056,5298+0,23%33.232
18.25.538.056,1802+0,22%33.251
18.25.388.057,1201+0,24%14.462
18.25.238.057,2202+0,24%19.469
18.25.088.057,6699+0,24%21.576
18.24.538.057,3901+0,24%34.739
18.24.388.056,8901+0,23%18.988
18.24.238.057,1001+0,23%20.701
18.24.088.056,9502+0,23%17.800
18.23.538.056,75+0,23%24.300
18.23.388.057,0898+0,23%16.501
OraValoreVar.%Volume
18.23.238.056,9702+0,23%22.930
18.23.088.057,8999+0,24%22.425
18.22.538.057,96+0,25%28.431
18.22.388.057,77+0,24%37.145
18.22.238.059,6401+0,27%22.063
18.22.088.059,50+0,26%19.778
18.21.538.060,3901+0,28%22.470
18.21.388.060,1602+0,27%12.291
18.21.238.061,3398+0,29%38.511
18.21.088.060,46+0,28%40.132

(*) I dati sono limitati agli ultimi 100 contratti.

```