S&P 500

Mercato: S&P Indices

123,74

+0,44%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.24	123,74	+0,44%	1.108.444	137.158.860,56
21.59.54	123,78	+0,47%	20.811	2.575.985,58
21.59.39	123,73	+0,43%	29.979	3.709.301,67
21.59.24	123,77	+0,46%	19.792	2.449.655,84
21.59.09	123,83	+0,51%	26.019	3.221.932,77
21.58.54	123,85	+0,53%	19.331	2.394.144,35
21.58.39	123,80	+0,49%	15.974	1.977.581,20
21.58.09	123,73	+0,43%	42.022	5.199.382,06
21.57.39	123,78	+0,47%	83.387	10.321.642,86
21.57.24	123,73	+0,43%	14.158	1.751.769,34
21.56.54	123,65	+0,37%	6.483	801.622,95
21.56.39	123,63	+0,35%	2.778	343.444,14
21.56.09	123,67	+0,38%	12.902	1.595.590,34
21.55.54	123,60	+0,32%	6.554	810.074,40
21.55.39	123,58	+0,31%	3.178	392.737,24
21.55.24	123,61	+0,33%	13.955	1.724.977,55
21.55.09	123,67	+0,38%	11.175	1.382.012,25
21.54.54	123,71	+0,41%	6.479	801.517,09
21.54.39	123,66	+0,37%	2.035	251.648,10
21.53.39	123,65	+0,37%	2.085	257.810,25
21.53.24	123,66	+0,37%	6.792	839.898,72
21.53.09	123,67	+0,38%	877	108.458,59
21.52.54	123,68	+0,39%	1.576	194.919,68
21.52.39	123,69	+0,40%	2.269	280.652,61
21.52.24	123,71	+0,41%	9.984	1.235.120,64
21.52.09	123,67	+0,38%	2.809	347.389,03
21.51.24	123,68	+0,39%	4.461	551.736,48
21.50.54	123,74	+0,44%	1.688	208.873,12
21.50.39	123,73	+0,43%	5.013	620.258,49
21.50.24	123,70	+0,41%	6.785	839.304,50

Ora	Valore	Var.%	Volume	Controvalore
21.49.54	123,71	+0,41%	2.847	352.202,37
21.49.39	123,69	+0,40%	4.363	539.659,47
21.49.24	123,67	+0,38%	2.055	254.141,85
21.48.39	123,73	+0,43%	1.521	188.193,33
21.48.24	123,75	+0,45%	8.162	1.010.047,50
21.48.09	123,70	+0,41%	766	94.754,20
21.47.54	123,73	+0,43%	3.339	413.134,47
21.47.24	123,79	+0,48%	5.338	660.791,02
21.47.09	123,75	+0,45%	6.459	799.301,25
21.46.39	123,76	+0,45%	3.636	449.991,36
21.46.24	123,74	+0,44%	1.713	211.966,62
21.46.09	123,76	+0,45%	1.988	246.034,88
21.45.54	123,77	+0,46%	2.992	370.319,84
21.45.39	123,78	+0,47%	1.739	215.253,42
21.45.09	123,81	+0,50%	9.262	1.146.728,22
21.44.24	123,82	+0,50%	1.606	198.854,92
21.43.09	123,83	+0,51%	4.838	599.089,54
21.42.24	123,82	+0,50%	3.757	465.191,74
21.42.09	123,80	+0,49%	754	93.345,20
21.41.54	123,78	+0,47%	3.827	473.706,06
21.41.24	123,87	+0,54%	1.316	163.012,92
21.41.09	123,90	+0,57%	2.407	298.227,30
21.40.39	123,87	+0,54%	4.715	584.047,05
21.40.24	123,85	+0,53%	883	109.359,55
21.40.09	123,83	+0,51%	2.340	289.762,20
21.39.54	123,91	+0,58%	3.735	462.803,85
21.39.39	123,90	+0,57%	576	71.366,40
21.39.24	123,93	+0,59%	2.513	311.436,09
21.39.09	123,90	+0,57%	1.570	194.523,00
21.38.54	123,91	+0,58%	522	64.681,02

Ora	Valore	Var.%	Volume	Controvalore
21.38.39	123,94	+0,60%	1.529	189.504,26
21.38.24	123,93	+0,59%	3.017	373.896,81
21.37.39	123,98	+0,63%	4.352	539.560,96
21.37.09	124,01	+0,66%	876	108.632,76
21.36.39	124,03	+0,67%	3.622	449.236,66
21.35.54	124,13	+0,75%	1.930	239.570,90
21.35.09	124,10	+0,73%	2.066	256.390,60
21.34.54	124,08	+0,71%	701	86.980,08
21.34.39	124,12	+0,75%	750	93.090,00
21.34.24	124,10	+0,73%	257	31.893,70
21.34.09	124,09	+0,72%	1.186	147.170,74
21.33.54	124,13	+0,75%	3.379	419.435,27
21.33.39	124,20	+0,81%	1.159	143.947,80
21.33.24	124,17	+0,79%	4.981	618.490,77
21.33.09	124,12	+0,75%	1.086	134.794,32
21.32.24	124,07	+0,71%	3.746	464.766,22
21.32.09	123,99	+0,64%	2.052	254.427,48
21.31.54	123,94	+0,60%	651	80.684,94
21.31.39	123,95	+0,61%	4.694	581.821,30
21.30.09	123,99	+0,64%	6.445	799.115,55
21.29.54	123,89	+0,56%	600	74.334,00
21.29.39	123,90	+0,57%	5.583	691.733,70
21.29.24	123,88	+0,55%	249	30.846,12
21.28.24	123,90	+0,57%	5.953	737.576,70
21.27.54	123,85	+0,53%	1.024	126.822,40
21.27.39	123,84	+0,52%	3.522	436.164,48
21.27.09	123,85	+0,53%	29.069	3.600.195,65
21.26.39	123,77	+0,46%	1.795	222.167,15
21.26.09	123,79	+0,48%	1.784	220.841,36
21.25.54	123,80	+0,49%	881	109.067,80

Ora	Valore	Var.%	Volume	Controvalore
21.25.39	123,82	+0,50%	1.341	166.042,62
21.25.24	123,84	+0,52%	13.500	1.671.840,00
21.24.09	123,81	+0,50%	490	60.666,90
21.23.39	123,82	+0,50%	244	30.212,08
21.23.24	123,84	+0,52%	827	102.415,68
21.22.39	123,83	+0,51%	299	37.025,17
21.22.24	123,86	+0,54%	3.457	428.184,02
21.21.54	123,87	+0,54%	1.496	185.309,52
21.21.39	123,90	+0,57%	3.170	392.763,00
21.21.09	123,88	+0,55%	194	24.032,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide