S&P 500

Mercato: S&P Indices

116,71

-0,30%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.09	116,71	-0,30%	1.035.948	120.905.491,08
21.59.24	116,65	-0,35%	10.500	1.224.825,00
21.59.09	116,68	-0,32%	9.179	1.071.005,72
21.58.24	116,75	-0,26%	7.357	858.929,75
21.58.09	116,73	-0,28%	10.765	1.256.598,45
21.57.54	116,67	-0,33%	5.233	610.534,11
21.57.39	116,69	-0,32%	8.813	1.028.388,97
21.57.24	116,65	-0,35%	7.285	849.795,25
21.57.09	116,66	-0,34%	5.746	670.328,36
21.56.54	116,70	-0,31%	1.514	176.683,80
21.56.39	116,68	-0,32%	3.516	410.246,88
21.56.24	116,66	-0,34%	8.299	968.161,34
21.56.09	116,65	-0,35%	6.914	806.518,10
21.55.54	116,62	-0,38%	3.934	458.783,08
21.55.39	116,61	-0,38%	880	102.616,80
21.55.24	116,62	-0,38%	5.089	593.479,18
21.55.09	116,58	-0,41%	5.291	616.824,78
21.54.54	116,56	-0,43%	5.509	642.129,04
21.54.39	116,58	-0,41%	4.451	518.897,58
21.54.24	116,62	-0,38%	5.235	610.505,70
21.53.24	116,75	-0,26%	8.643	1.009.070,25
21.53.09	116,77	-0,25%	4.162	485.996,74
21.52.54	116,79	-0,23%	2.954	344.997,66
21.52.39	116,81	-0,21%	624	72.889,44
21.52.09	116,79	-0,23%	2.959	345.581,61
21.51.54	116,73	-0,28%	3.034	354.158,82
21.51.39	116,70	-0,31%	2.879	335.979,30
21.51.24	116,72	-0,29%	2.400	280.128,00
21.51.09	116,69	-0,32%	8.394	979.495,86
21.50.54	116,62	-0,38%	2.008	234.172,96

Ora	Valore	Var.%	Volume	Controvalore
21.50.24	116,65	-0,35%	2.291	267.245,15
21.50.09	116,66	-0,34%	7.982	931.180,12
21.49.54	116,71	-0,30%	2.209	257.812,39
21.49.39	116,74	-0,27%	5.174	604.012,76
21.49.09	116,68	-0,32%	1.804	210.490,72
21.48.54	116,70	-0,31%	264	30.808,80
21.48.39	116,69	-0,32%	3.735	435.837,15
21.48.24	116,66	-0,34%	5.229	610.015,14
21.47.54	116,68	-0,32%	1.738	202.789,84
21.47.39	116,69	-0,32%	2.168	252.983,92
21.47.24	116,66	-0,34%	4.577	533.952,82
21.46.54	116,67	-0,33%	3.467	404.494,89
21.46.24	116,73	-0,28%	3.872	451.978,56
21.46.09	116,67	-0,33%	1.841	214.789,47
21.45.39	116,62	-0,38%	4.482	522.690,84
21.45.24	116,52	-0,46%	965	112.441,80
21.45.09	116,53	-0,45%	2.574	299.948,22
21.44.39	116,54	-0,44%	1.844	214.899,76
21.44.24	116,57	-0,42%	918	107.011,26
21.43.54	116,59	-0,40%	2.073	241.691,07
21.43.39	116,60	-0,39%	1.880	219.208,00
21.43.24	116,56	-0,43%	597	69.586,32
21.42.39	116,57	-0,42%	141	16.436,37
21.42.09	116,58	-0,41%	1.487	173.354,46
21.41.54	116,54	-0,44%	384	44.751,36
21.41.39	116,55	-0,44%	1.849	215.500,95
21.41.24	116,56	-0,43%	1.511	176.122,16
21.40.24	116,50	-0,48%	2.778	323.637,00
21.40.09	116,46	-0,51%	507	59.045,22
21.39.39	116,44	-0,53%	2.428	282.716,32

Ora	Valore	Var.%	Volume	Controvalore
21.39.09	116,41	-0,56%	852	99.181,32
21.38.24	116,44	-0,53%	1.982	230.784,08
21.37.09	116,41	-0,56%	431	50.172,71
21.36.39	116,44	-0,53%	1.280	149.043,20
21.36.24	116,50	-0,48%	615	71.647,50
21.35.54	116,49	-0,49%	2.562	298.447,38
21.35.24	116,47	-0,50%	1.268	147.683,96
21.35.09	116,52	-0,46%	1.912	222.786,24
21.34.24	116,49	-0,49%	389	45.314,61
21.34.09	116,50	-0,48%	944	109.976,00
21.33.39	116,52	-0,46%	2.154	250.984,08
21.33.24	116,54	-0,44%	2.639	307.549,06
21.33.09	116,52	-0,46%	594	69.212,88
21.32.39	116,49	-0,49%	2.164	252.084,36
21.32.09	116,50	-0,48%	887	103.335,50
21.31.54	116,53	-0,45%	1.241	144.613,73
21.31.39	116,54	-0,44%	3.447	401.713,38
21.31.09	116,59	-0,40%	3.284	382.881,56
21.30.54	116,62	-0,38%	533	62.158,46
21.30.39	116,63	-0,37%	1.831	213.549,53
21.29.54	116,62	-0,38%	350	40.817,00
21.29.39	116,60	-0,39%	1.466	170.935,60
21.29.24	116,57	-0,42%	500	58.285,00
21.29.09	116,56	-0,43%	1.040	121.222,40
21.28.54	116,57	-0,42%	820	95.587,40
21.28.39	116,55	-0,44%	1.230	143.356,50
21.28.24	116,54	-0,44%	1.232	143.577,28
21.27.39	116,56	-0,43%	1.247	145.350,32
21.27.24	116,52	-0,46%	2.872	334.645,44
21.26.54	116,49	-0,49%	406	47.294,94

Ora	Valore	Var.%	Volume	Controvalore
21.26.39	116,52	-0,46%	1.750	203.910,00
21.26.24	116,53	-0,45%	1.975	230.146,75
21.26.09	116,52	-0,46%	2.534	295.261,68
21.25.54	116,63	-0,37%	5.760	671.788,80
21.25.39	116,67	-0,33%	1.538	179.438,46
21.25.24	116,71	-0,30%	813	94.885,23
21.25.09	116,73	-0,28%	1.856	216.650,88
21.24.54	116,72	-0,29%	476	55.558,72
21.24.39	116,76	-0,26%	753	87.920,28
21.24.09	116,73	-0,28%	1.389	162.137,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide