Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 500

Mercato: S&P Indices

124,6
+1,91%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.09124,60+1,91%667.481
21.59.54124,55+1,86%22.179
21.59.39124,54+1,86%13.738
21.59.24124,56+1,87%11.256
21.59.09124,60+1,91%8.129
21.58.54124,63+1,93%14.879
21.58.39124,60+1,91%7.425
21.58.24124,58+1,89%4.282
21.58.09124,59+1,90%8.573
21.57.54124,64+1,94%4.441
21.57.39124,57+1,88%9.921
21.57.24124,55+1,86%5.373
21.57.09124,53+1,85%7.118
21.56.54124,50+1,82%5.194
21.56.39124,52+1,84%5.839
21.56.24124,50+1,82%3.960
21.56.09124,51+1,83%5.730
21.55.54124,49+1,82%4.296
21.55.39124,47+1,80%7.112
21.55.24124,53+1,85%9.224
21.55.09124,40+1,74%5.072
21.54.54124,39+1,73%2.625
21.54.39124,38+1,73%2.826
21.54.24124,30+1,66%1.761
21.54.09124,29+1,65%3.344
21.53.39124,21+1,59%3.733
21.53.24124,18+1,56%4.094
21.53.09124,13+1,52%1.112
21.52.54124,12+1,51%1.937
21.52.24124,11+1,50%6.543
OraValoreVar.%Volume
21.52.09124,15+1,54%3.795
21.51.54124,20+1,58%2.696
21.51.39124,24+1,61%5.826
21.51.24124,23+1,60%1.627
21.51.09124,30+1,66%4.459
21.50.54124,28+1,64%3.857
21.50.39124,31+1,67%2.948
21.50.24124,35+1,70%1.005
21.50.09124,34+1,69%10.092
21.49.54124,44+1,77%920
21.49.39124,40+1,74%2.330
21.49.24124,42+1,76%2.160
21.49.09124,33+1,68%2.113
21.48.54124,25+1,62%1.894
21.48.39124,26+1,63%1.362
21.48.24124,30+1,66%3.685
21.48.09124,34+1,69%1.823
21.47.39124,35+1,70%2.174
21.47.24124,34+1,69%1.662
21.46.54124,37+1,72%1.777
21.46.39124,42+1,76%1.987
21.46.24124,38+1,73%2.744
21.46.09124,41+1,75%2.038
21.45.54124,43+1,77%2.737
21.45.39124,38+1,73%785
21.45.24124,40+1,74%1.692
21.44.24124,33+1,68%2.204
21.44.09124,34+1,69%3.140
21.43.39124,30+1,66%3.769
21.43.24124,33+1,68%3.809
OraValoreVar.%Volume
21.43.09124,32+1,68%609
21.42.54124,34+1,69%321
21.42.39124,36+1,71%2.639
21.42.09124,39+1,73%963
21.41.54124,43+1,77%608
21.41.39124,42+1,76%1.020
21.41.09124,45+1,78%3.091
21.40.54124,49+1,82%2.388
21.40.24124,51+1,83%2.788
21.40.09124,45+1,78%1.602
21.39.54124,48+1,81%892
21.39.24124,47+1,80%708
21.39.09124,44+1,77%1.187
21.38.54124,43+1,77%899
21.38.39124,41+1,75%680
21.38.24124,39+1,73%1.561
21.37.39124,42+1,76%300
21.37.24124,45+1,78%1.318
21.36.39124,43+1,77%1.185
21.36.09124,45+1,78%1.259
21.35.39124,44+1,77%384
21.35.09124,43+1,77%1.358
21.34.54124,46+1,79%1.431
21.34.24124,47+1,80%657
21.34.09124,46+1,79%2.044
21.33.39124,52+1,84%316
21.33.24124,51+1,83%2.445
21.32.39124,52+1,84%693
21.32.24124,51+1,83%2.556
21.32.09124,56+1,87%890
OraValoreVar.%Volume
21.31.54124,53+1,85%638
21.31.39124,52+1,84%571
21.31.24124,51+1,83%1.768
21.31.09124,49+1,82%789
21.30.54124,48+1,81%2.186
21.30.39124,51+1,83%2.477
21.30.24124,55+1,86%482
21.30.09124,57+1,88%2.844
21.29.54124,51+1,83%538
21.29.24124,50+1,82%2.234

(*) I dati sono limitati agli ultimi 100 contratti.

```