Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500

Mercato: S&P Indices

84,4
-0,11%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
21.59.5484,40-0,11%23.507
21.59.3984,49INV.16.614
21.59.2484,61+0,14%20.586
21.59.0984,59+0,12%36.911
21.58.5484,36-0,15%9.074
21.58.3984,33-0,19%18.237
21.58.0984,34-0,18%11.569
21.57.3984,37-0,14%5.992
21.57.2484,40-0,11%6.726
21.56.5484,35-0,17%2.324
21.56.3984,33-0,19%5.214
21.56.2484,37-0,14%6.040
21.56.0984,40-0,11%1.798
21.55.5484,38-0,13%7.020
21.55.3984,28-0,25%8.953
21.55.0984,38-0,13%4.861
21.54.5484,43-0,07%1.645
21.54.3984,39-0,12%411
21.54.2484,41-0,09%3.878
21.53.5484,44-0,06%9.517
21.53.3984,47-0,02%4.329
21.53.2484,49INV.1.826
21.53.0984,54+0,06%2.820
21.52.5484,57+0,09%3.769
21.52.3984,54+0,06%1.358
21.52.2484,57+0,09%16.988
21.51.5484,60+0,13%1.404
21.51.3984,56+0,08%1.022
21.51.2484,59+0,12%9.584
21.51.0984,77+0,33%5.104
OraValoreVar.%Volume
21.50.5484,78+0,34%476
21.50.2484,80+0,37%1.990
21.50.0984,83+0,40%4.664
21.49.5484,80+0,37%1.746
21.49.0984,78+0,34%1.328
21.48.5484,77+0,33%4.279
21.48.2484,81+0,38%803
21.47.5484,80+0,37%3.136
21.47.2484,85+0,43%1.879
21.47.0984,88+0,46%1.648
21.46.3984,86+0,44%3.101
21.46.2484,77+0,33%670
21.46.0984,79+0,36%714
21.45.5484,80+0,37%1.906
21.45.3984,86+0,44%3.734
21.45.2484,88+0,46%553
21.45.0984,86+0,44%2.046
21.44.5484,87+0,45%2.407
21.44.2484,84+0,41%2.566
21.44.0984,88+0,46%2.702
21.42.3984,86+0,44%1.254
21.42.2484,83+0,40%1.654
21.42.0984,81+0,38%2.182
21.41.5484,85+0,43%1.532
21.41.3984,84+0,41%2.144
21.41.2484,89+0,47%1.261
21.41.0984,90+0,49%752
21.40.5484,88+0,46%1.636
21.40.3984,86+0,44%1.924
21.40.0984,85+0,43%657
OraValoreVar.%Volume
21.39.5484,90+0,49%1.160
21.39.3984,94+0,53%1.547
21.39.0985,01+0,62%721
21.38.2484,99+0,59%15.934
21.38.0985,01+0,62%5.583
21.37.3984,99+0,59%1.915
21.37.2485,00+0,60%234
21.37.0985,02+0,63%2.023
21.36.3984,96+0,56%3.475
21.36.0985,00+0,60%676
21.35.5485,01+0,62%886
21.35.2484,99+0,59%2.126
21.34.5485,01+0,62%3.517
21.33.3985,02+0,63%996
21.33.2485,06+0,67%1.310
21.32.5485,02+0,63%1.356
21.32.2484,96+0,56%617
21.32.0984,91+0,50%1.698
21.31.5484,83+0,40%382
21.31.3984,85+0,43%3.629
21.31.2484,88+0,46%235
21.30.5484,90+0,49%282
21.30.3984,88+0,46%610
21.30.2484,83+0,40%447
21.30.0984,86+0,44%3.044
21.29.2484,88+0,46%219
21.28.2484,83+0,40%2.047
21.28.0984,81+0,38%1.237
21.27.3984,82+0,39%4.873
21.26.3984,80+0,37%4.280
OraValoreVar.%Volume
21.25.5484,83+0,40%1.043
21.25.0984,77+0,33%850
21.24.5484,75+0,31%948
21.24.3984,71+0,26%683
21.24.2484,69+0,24%2.366
21.24.0984,63+0,17%8.471
21.23.5484,62+0,15%792
21.23.2484,59+0,12%180
21.22.5484,62+0,15%1.685
21.22.3984,64+0,18%807

(*) I dati sono limitati agli ultimi 100 contratti.

```