Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500

Mercato: S&P Indices

110,64
-0,94%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.54110,64-0,94%14.356
21.59.24110,65-0,93%5.794
21.58.54110,64-0,94%3.625
21.58.39110,65-0,93%7.907
21.58.24110,64-0,94%9.713
21.58.09110,63-0,95%8.390
21.57.54110,65-0,93%3.360
21.57.39110,63-0,95%5.065
21.57.24110,66-0,92%986
21.57.09110,64-0,94%9.186
21.56.54110,56-1,01%5.046
21.56.39110,50-1,07%2.847
21.56.24110,51-1,06%11.287
21.55.54110,50-1,07%14.114
21.55.24110,55-1,02%6.847
21.55.09110,30-1,24%2.875
21.54.54110,34-1,21%10.960
21.54.39110,31-1,24%546
21.54.24110,34-1,21%3.847
21.53.54110,30-1,24%1.874
21.53.39110,37-1,18%343
21.53.24110,33-1,22%224
21.52.54110,36-1,19%6.571
21.52.39110,38-1,17%4.087
21.51.54110,37-1,18%2.744
21.51.24110,34-1,21%4.937
21.51.09110,38-1,17%3.540
21.50.39110,41-1,15%576
21.50.09110,42-1,14%1.034
21.49.54110,59-0,98%309
OraValoreVar.%Volume
21.49.39110,63-0,95%1.325
21.49.24110,67-0,91%3.394
21.48.39110,69-0,90%3.281
21.48.24110,67-0,91%2.031
21.48.09110,70-0,89%287
21.47.54110,67-0,91%2.277
21.47.39110,65-0,93%607
21.47.09110,67-0,91%802
21.46.54110,64-0,94%576
21.46.24110,70-0,89%629
21.45.54110,74-0,85%980
21.45.39110,75-0,84%4.152
21.45.24110,67-0,91%600
21.44.54110,69-0,90%241
21.44.39110,67-0,91%286
21.43.54110,68-0,90%1.024
21.43.24110,67-0,91%2.189
21.42.09110,69-0,90%1.527
21.41.39110,64-0,94%128
21.41.09110,67-0,91%826
21.40.54110,65-0,93%753
21.39.24110,67-0,91%2.973
21.38.39110,63-0,95%836
21.38.09110,64-0,94%1.377
21.37.54110,62-0,96%623
21.37.39110,64-0,94%843
21.37.09110,66-0,92%1.153
21.36.39110,64-0,94%1.245
21.35.54110,72-0,87%1.402
21.35.09110,71-0,88%1.194
OraValoreVar.%Volume
21.34.39110,74-0,85%694
21.33.54110,72-0,87%3.014
21.33.24110,67-0,91%3.293
21.33.09110,61-0,97%264
21.32.24110,60-0,98%3.740
21.31.54110,64-0,94%383
21.31.09110,61-0,97%293
21.30.09110,62-0,96%2.250
21.29.54110,64-0,94%1.113
21.29.39110,63-0,95%292
21.29.09110,66-0,92%4.112
21.27.54110,63-0,95%415
21.27.39110,64-0,94%417
21.27.24110,66-0,92%749
21.26.54110,71-0,88%190
21.26.24110,72-0,87%210
21.26.09110,71-0,88%112
21.25.54110,70-0,89%233
21.23.54110,71-0,88%308
21.23.39110,72-0,87%1.778
21.23.24110,75-0,84%387
21.22.54110,72-0,87%1.177
21.21.54110,71-0,88%4.134
21.21.39110,66-0,92%3.153
21.21.24110,65-0,93%4.103
21.19.09110,66-0,92%159
21.16.54110,64-0,94%526
21.16.24110,66-0,92%837
21.14.24110,64-0,94%1.982
21.14.09110,57-1,00%705
OraValoreVar.%Volume
21.13.09110,58-0,99%1.966
21.12.39110,52-1,05%182
21.11.39110,56-1,01%528
21.09.39110,55-1,02%2.850
21.09.24110,51-1,06%576
21.09.09110,46-1,10%3.664
21.08.54110,45-1,11%190
21.08.09110,43-1,13%128
21.06.24110,42-1,14%542
21.05.09110,43-1,13%1.363

(*) I dati sono limitati agli ultimi 100 contratti.

```