Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500

Mercato: S&P Indices

168,91
-0,34%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24168,91-0,34%4.502.913
21.59.54168,94-0,32%99.079
21.59.39168,95-0,32%76.853
21.59.09168,98-0,30%114.724
21.58.54168,90-0,35%99.135
21.58.39168,84-0,38%81.884
21.58.24168,85-0,38%103.076
21.58.09168,80-0,41%72.007
21.57.54168,84-0,38%41.542
21.57.39168,86-0,37%26.740
21.57.24168,82-0,40%38.986
21.57.09168,81-0,40%15.099
21.56.54168,80-0,41%40.237
21.56.39168,75-0,44%57.285
21.56.24168,82-0,40%32.913
21.56.09168,84-0,38%10.749
21.55.54168,85-0,38%21.217
21.55.39168,81-0,40%27.998
21.55.24168,84-0,38%37.870
21.55.09168,87-0,37%31.416
21.54.54168,91-0,34%9.140
21.54.39168,90-0,35%14.494
21.54.24168,89-0,35%45.560
21.54.09168,91-0,34%25.801
21.53.39168,90-0,35%6.945
21.53.24168,91-0,34%32.944
21.53.09168,94-0,32%30.854
21.52.54168,97-0,31%40.935
21.52.39168,96-0,31%11.819
21.52.24168,97-0,31%12.866
OraValoreVar.%Volume
21.51.54168,92-0,34%5.711
21.51.24168,93-0,33%24.722
21.51.09169,06-0,25%20.891
21.50.54169,08-0,24%43.477
21.50.24169,11-0,22%15.461
21.50.09169,03-0,27%24.553
21.49.54169,01-0,28%8.075
21.49.39168,99-0,30%8.113
21.49.24168,97-0,31%28.474
21.49.09169,05-0,26%12.291
21.48.54169,08-0,24%11.405
21.48.39169,05-0,26%7.780
21.48.09169,06-0,25%6.322
21.47.54169,05-0,26%19.712
21.47.24169,09-0,24%13.250
21.47.09169,08-0,24%30.010
21.46.54169,07-0,25%5.214
21.46.39169,08-0,24%67.138
21.46.24168,99-0,30%30.106
21.46.09169,06-0,25%51.964
21.45.54169,08-0,24%9.836
21.45.39169,10-0,23%26.708
21.45.24169,07-0,25%3.913
21.45.09169,04-0,27%33.107
21.44.54168,98-0,30%50.071
21.44.39169,01-0,28%4.655
21.44.24169,00-0,29%15.434
21.44.09168,98-0,30%11.714
21.43.54169,01-0,28%4.051
21.43.39169,00-0,29%8.766
OraValoreVar.%Volume
21.43.24168,99-0,30%12.660
21.43.09169,02-0,28%5.115
21.42.39169,01-0,28%10.637
21.42.24169,02-0,28%3.197
21.41.54169,01-0,28%7.283
21.41.39169,02-0,28%20.219
21.40.39169,07-0,25%5.238
21.40.24169,05-0,26%11.069
21.40.09169,04-0,27%18.195
21.39.54169,06-0,25%12.878
21.39.39169,08-0,24%4.892
21.39.09169,10-0,23%22.150
21.38.54169,18-0,18%6.832
21.37.39169,17-0,19%21.431
21.37.24169,15-0,20%11.567
21.37.09169,19-0,18%6.201
21.36.24169,20-0,17%3.329
21.36.09169,18-0,18%13.093
21.35.54169,17-0,19%12.085
21.35.39169,14-0,21%3.912
21.35.24169,15-0,20%31.934
21.35.09169,17-0,19%3.600
21.34.54169,19-0,18%7.468
21.34.24169,21-0,17%2.052
21.34.09169,22-0,16%4.527
21.33.54169,24-0,15%14.212
21.33.39169,33-0,09%11.927
21.33.24169,31-0,11%30.239
21.33.09169,24-0,15%2.235
21.32.54169,23-0,15%19.246
OraValoreVar.%Volume
21.32.39169,21-0,17%7.743
21.32.24169,19-0,18%7.017
21.32.09169,16-0,19%7.280
21.31.54169,15-0,20%29.210
21.31.24169,21-0,17%3.998
21.30.39169,22-0,16%21.909
21.30.24169,18-0,18%11.562
21.30.09169,16-0,19%18.519
21.29.54169,17-0,19%18.313
21.29.24169,18-0,18%20.201

(*) I dati sono limitati agli ultimi 100 contratti.

```