Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500

Mercato: S&P Indices

177,96
-0,50%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09177,96-0,50%1.990.163
21.59.54177,97-0,49%101.929
21.59.39177,98-0,49%118.762
21.59.24177,97-0,49%85.961
21.59.09177,98-0,49%99.523
21.58.54177,93-0,51%75.372
21.58.39177,95-0,50%57.435
21.58.24177,91-0,53%51.300
21.58.09177,93-0,51%70.205
21.57.54177,88-0,54%42.610
21.57.39177,90-0,53%68.565
21.57.24177,89-0,54%59.345
21.57.09177,82-0,58%63.750
21.56.54177,75-0,62%27.966
21.56.39177,74-0,62%32.432
21.56.24177,77-0,60%18.816
21.56.09177,75-0,62%31.983
21.55.54177,74-0,62%24.691
21.55.39177,73-0,63%45.972
21.55.24177,79-0,59%82.536
21.55.09177,72-0,63%19.483
21.54.54177,73-0,63%47.996
21.54.39177,64-0,68%16.991
21.54.24177,66-0,67%24.419
21.54.09177,63-0,68%7.328
21.53.54177,64-0,68%13.044
21.53.24177,67-0,66%21.095
21.53.09177,65-0,67%16.083
21.52.54177,67-0,66%11.268
21.52.39177,65-0,67%28.378
OraValoreVar.%Volume
21.52.24177,62-0,69%26.631
21.52.09177,66-0,67%41.304
21.51.54177,68-0,65%8.868
21.51.39177,66-0,67%11.540
21.51.24177,63-0,68%12.826
21.50.54177,65-0,67%12.257
21.50.39177,70-0,64%17.727
21.50.09177,72-0,63%47.695
21.49.54177,83-0,57%19.321
21.49.39177,90-0,53%8.124
21.49.24177,92-0,52%6.964
21.49.09177,91-0,53%9.688
21.48.54177,90-0,53%51.500
21.48.39177,93-0,51%20.814
21.48.24177,96-0,50%12.587
21.48.09177,98-0,49%22.056
21.47.54178,00-0,48%4.508
21.47.39178,01-0,47%9.938
21.47.24178,02-0,46%18.044
21.47.09178,05-0,45%14.260
21.46.54178,07-0,44%4.890
21.46.39178,06-0,44%26.967
21.45.54178,08-0,43%8.003
21.45.39178,06-0,44%10.070
21.45.24178,05-0,45%11.015
21.44.54178,04-0,45%4.804
21.44.39178,03-0,46%2.832
21.44.24178,02-0,46%4.901
21.44.09178,05-0,45%6.733
21.43.39178,02-0,46%1.974
OraValoreVar.%Volume
21.43.24178,05-0,45%11.722
21.43.09178,04-0,45%11.047
21.42.54178,00-0,48%24.521
21.42.39177,96-0,50%6.708
21.42.24177,95-0,50%3.921
21.42.09177,96-0,50%2.256
21.41.09177,97-0,49%11.578
21.40.39177,98-0,49%4.789
21.40.24177,99-0,48%13.428
21.39.54177,96-0,50%11.708
21.39.39177,98-0,49%27.052
21.39.09177,97-0,49%8.087
21.38.54177,96-0,50%5.376
21.38.09177,95-0,50%8.241
21.37.54177,94-0,51%4.333
21.37.09177,95-0,50%2.667
21.36.39177,97-0,49%5.058
21.36.24177,98-0,49%4.987
21.36.09178,00-0,48%12.663
21.35.54177,99-0,48%6.459
21.35.39178,01-0,47%2.979
21.35.24177,99-0,48%3.291
21.35.09178,00-0,48%2.614
21.34.54177,99-0,48%2.825
21.34.39177,96-0,50%18.687
21.34.24177,91-0,53%5.834
21.33.54177,92-0,52%5.818
21.33.24177,91-0,53%15.936
21.32.54177,87-0,55%8.178
21.32.39177,91-0,53%5.152
OraValoreVar.%Volume
21.32.24177,93-0,51%11.624
21.32.09177,94-0,51%9.555
21.31.54177,97-0,49%4.582
21.31.39177,99-0,48%4.373
21.31.24177,96-0,50%6.274
21.31.09177,98-0,49%1.581
21.30.54178,00-0,48%2.116
21.30.39178,01-0,47%5.033
21.30.24178,04-0,45%3.597
21.30.09178,06-0,44%16.909

(*) I dati sono limitati agli ultimi 100 contratti.

```