Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500

Mercato: S&P Indices

346,4
+1,41%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24346,40+1,41%3.567.179
21.59.54346,38+1,40%187.129
21.59.24346,72+1,50%30.546
21.59.09346,54+1,45%130.330
21.58.54346,41+1,41%43.150
21.58.39346,29+1,38%25.057
21.58.24346,24+1,36%33.747
21.58.09346,18+1,34%24.819
21.57.54346,36+1,40%12.027
21.57.39346,48+1,43%11.839
21.57.24346,42+1,41%11.095
21.57.09346,53+1,45%23.883
21.56.54346,46+1,43%7.508
21.56.39346,45+1,42%16.424
21.56.09346,61+1,47%40.003
21.55.54346,62+1,47%5.174
21.55.39346,58+1,46%11.930
21.55.24346,70+1,50%14.536
21.55.09346,84+1,54%6.647
21.54.54346,87+1,55%13.468
21.54.24346,79+1,52%3.857
21.54.09346,73+1,50%6.121
21.53.39346,81+1,53%4.966
21.53.24346,83+1,53%10.989
21.53.09346,94+1,57%5.321
21.52.54347,02+1,59%5.108
21.52.39346,94+1,57%8.771
21.52.24346,88+1,55%17.176
21.51.39346,81+1,53%4.980
21.51.24346,80+1,53%4.410
OraValoreVar.%Volume
21.51.09346,82+1,53%32.735
21.50.54346,88+1,55%3.701
21.50.39346,77+1,52%11.760
21.50.24346,70+1,50%3.476
21.50.09346,58+1,46%186.439
21.49.54346,67+1,49%6.338
21.49.39346,58+1,46%4.421
21.49.24346,47+1,43%13.202
21.49.09346,62+1,47%5.686
21.48.54346,78+1,52%54.745
21.48.39346,84+1,54%14.678
21.48.24346,75+1,51%9.779
21.48.09346,83+1,53%3.219
21.47.54346,80+1,53%2.812
21.47.39346,84+1,54%4.613
21.47.24346,86+1,54%3.293
21.47.09346,85+1,54%2.423
21.46.54346,84+1,54%9.032
21.46.39346,81+1,53%3.412
21.46.24346,79+1,52%5.706
21.46.09347,02+1,59%2.943
21.45.54346,98+1,58%6.376
21.45.39347,12+1,62%1.647
21.45.24347,08+1,61%2.077
21.45.09347,17+1,63%9.479
21.44.54347,18+1,64%6.785
21.44.39347,28+1,67%2.428
21.44.24347,27+1,66%4.465
21.44.09347,19+1,64%1.000
21.43.54347,21+1,65%5.168
OraValoreVar.%Volume
21.43.39347,31+1,67%1.901
21.43.24347,24+1,65%860
21.43.09347,19+1,64%12.601
21.42.54347,15+1,63%3.458
21.42.24347,16+1,63%4.155
21.42.09347,15+1,63%1.563
21.41.54347,12+1,62%4.987
21.41.39347,20+1,64%19.981
21.41.24347,24+1,65%2.135
21.41.09347,32+1,68%2.353
21.40.54347,21+1,65%1.187
21.40.39347,24+1,65%1.993
21.40.24347,09+1,61%2.014
21.40.09347,21+1,65%3.815
21.39.54347,28+1,67%12.791
21.39.39347,57+1,75%43.879
21.38.54347,71+1,79%17.196
21.38.39347,84+1,83%2.154
21.38.09347,72+1,79%2.060
21.37.54347,75+1,80%1.571
21.37.39347,73+1,80%4.838
21.37.09347,61+1,76%2.021
21.36.54347,63+1,77%1.770
21.36.39347,60+1,76%4.777
21.36.24347,67+1,78%4.119
21.36.09347,61+1,76%3.298
21.35.54347,55+1,74%3.506
21.35.39347,54+1,74%5.265
21.35.24347,60+1,76%8.153
21.35.09347,63+1,77%4.899
OraValoreVar.%Volume
21.34.24347,57+1,75%5.560
21.34.09347,66+1,78%2.091
21.33.54347,65+1,77%9.250
21.33.39347,92+1,85%7.729
21.33.24347,89+1,84%3.911
21.33.09347,74+1,80%3.665
21.32.54347,76+1,81%4.852
21.32.39347,72+1,79%1.499
21.32.24347,68+1,78%7.273
21.32.09347,44+1,71%3.672

(*) I dati sono limitati agli ultimi 100 contratti.

```