Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500

Mercato: S&P Indices

298,63
-0,32%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09298,63-0,32%3.754.277
21.59.54298,68-0,30%162.165
21.59.39298,52-0,36%47.602
21.59.24298,48-0,37%71.195
21.59.09298,58-0,34%17.628
21.58.54298,62-0,32%43.045
21.58.39298,59-0,33%72.525
21.58.24298,47-0,37%28.383
21.57.54298,49-0,37%8.963
21.57.39298,43-0,39%46.007
21.57.24298,46-0,38%19.097
21.57.09298,36-0,41%41.369
21.56.54298,25-0,45%17.403
21.56.39298,23-0,45%9.700
21.56.24298,16-0,48%48.877
21.56.09298,25-0,45%11.608
21.55.39298,23-0,45%18.697
21.55.24298,25-0,45%27.916
21.55.09298,16-0,48%14.153
21.54.54298,11-0,49%46.830
21.54.39297,95-0,55%117.535
21.54.24297,92-0,56%10.635
21.54.09297,96-0,54%161.963
21.53.54298,10-0,50%2.982
21.53.39298,11-0,49%7.757
21.53.24298,15-0,48%7.161
21.53.09298,33-0,42%18.465
21.52.54298,38-0,40%28.203
21.52.39298,36-0,41%5.115
21.52.24298,46-0,38%6.704
OraValoreVar.%Volume
21.52.09298,45-0,38%4.821
21.51.54298,38-0,40%5.043
21.51.39298,33-0,42%3.966
21.51.24298,40-0,40%7.811
21.50.54298,26-0,44%2.919
21.50.39298,35-0,41%9.181
21.50.24298,48-0,37%41.017
21.50.09298,58-0,34%31.684
21.49.54298,66-0,31%10.817
21.49.39298,77-0,27%2.332
21.49.24298,72-0,29%10.823
21.48.39298,81-0,26%2.318
21.48.24298,80-0,26%29.394
21.48.09298,83-0,25%1.865
21.47.54298,82-0,26%3.872
21.47.39298,76-0,28%2.647
21.47.24298,78-0,27%4.153
21.47.09298,76-0,28%4.454
21.46.54298,77-0,27%5.367
21.46.24298,76-0,28%2.481
21.45.54298,85-0,25%4.195
21.45.39298,84-0,25%3.000
21.45.09298,81-0,26%2.820
21.44.54298,76-0,28%3.050
21.44.39298,73-0,29%7.132
21.44.09298,70-0,30%2.464
21.43.54298,72-0,29%5.922
21.43.39298,79-0,27%2.074
21.42.54298,81-0,26%1.015
21.42.39298,82-0,26%1.570
OraValoreVar.%Volume
21.42.24298,81-0,26%3.334
21.41.54298,84-0,25%1.712
21.41.24298,82-0,26%27.041
21.41.09298,84-0,25%3.133
21.40.54298,87-0,24%2.225
21.40.24298,90-0,23%10.408
21.40.09298,86-0,24%3.572
21.39.54298,81-0,26%1.407
21.39.39298,78-0,27%2.622
21.39.24298,83-0,25%4.538
21.39.09298,81-0,26%4.272
21.38.54298,79-0,27%7.585
21.38.39298,82-0,26%17.855
21.38.24298,72-0,29%4.540
21.38.09298,71-0,29%985
21.37.54298,73-0,29%3.245
21.37.39298,75-0,28%1.115
21.37.24298,78-0,27%4.437
21.37.09298,81-0,26%2.959
21.36.54298,71-0,29%1.846
21.36.39298,79-0,27%1.781
21.36.24298,85-0,25%3.370
21.36.09298,79-0,27%2.920
21.35.54298,77-0,27%3.684
21.35.39298,75-0,28%3.928
21.35.24298,68-0,30%11.881
21.35.09298,73-0,29%6.150
21.34.54298,70-0,30%1.027
21.34.39298,73-0,29%15.522
21.34.24298,67-0,31%2.228
OraValoreVar.%Volume
21.33.54298,69-0,30%2.391
21.33.39298,72-0,29%14.383
21.33.24298,66-0,31%20.979
21.32.54298,60-0,33%2.077
21.32.39298,57-0,34%1.582
21.32.24298,61-0,33%2.353
21.32.09298,66-0,31%33.928
21.31.54298,63-0,32%4.364
21.31.39298,67-0,31%1.062
21.31.24298,63-0,32%1.647

(*) I dati sono limitati agli ultimi 100 contratti.

```