Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500

Mercato: S&P Indices

592,13
-1,11%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24592,13-1,11%1.247.316
21.59.54592,29-1,09%104.974
21.59.39592,40-1,07%75.973
21.59.24592,62-1,03%52.857
21.59.09592,57-1,04%52.091
21.58.54593,08-0,96%41.177
21.58.39593,29-0,92%41.654
21.58.24593,20-0,94%25.338
21.58.09593,12-0,95%42.827
21.57.54593,36-0,91%13.878
21.57.39593,72-0,85%18.064
21.57.24593,54-0,88%24.622
21.57.09593,22-0,93%25.268
21.56.54593,43-0,90%29.107
21.56.39593,32-0,92%16.834
21.56.24593,58-0,87%77.124
21.56.09593,88-0,82%20.569
21.55.39593,90-0,82%9.757
21.55.24593,92-0,81%20.598
21.55.09594,31-0,75%15.860
21.54.54594,40-0,73%28.646
21.54.39594,14-0,78%12.126
21.54.24594,23-0,76%11.063
21.54.09594,36-0,74%10.383
21.53.54594,35-0,74%2.105
21.53.39594,33-0,75%12.557
21.53.24594,35-0,74%9.855
21.53.09594,54-0,71%11.681
21.52.54594,48-0,72%4.013
21.52.24594,40-0,73%5.308
OraValoreVar.%Volume
21.52.09594,32-0,75%15.138
21.51.54594,26-0,76%7.661
21.51.39594,22-0,76%4.292
21.51.24594,13-0,78%23.295
21.51.09594,33-0,75%4.946
21.50.54594,04-0,79%4.543
21.50.39593,92-0,81%5.366
21.50.24593,58-0,87%6.362
21.50.09593,60-0,87%11.385
21.49.54593,32-0,92%14.701
21.49.39593,30-0,92%2.956
21.49.24593,26-0,93%4.685
21.49.09593,27-0,92%8.978
21.48.54593,44-0,90%7.867
21.48.39593,40-0,90%3.598
21.48.24593,49-0,89%14.270
21.48.09593,55-0,88%7.523
21.47.54593,62-0,87%6.864
21.47.24593,31-0,92%6.568
21.47.09593,22-0,93%5.334
21.46.54593,24-0,93%3.949
21.46.39593,33-0,91%2.918
21.46.24593,17-0,94%5.466
21.46.09593,08-0,96%2.671
21.45.54592,92-0,98%17.797
21.45.39593,10-0,95%2.932
21.45.24593,06-0,96%4.438
21.45.09593,00-0,97%21.285
21.44.54592,97-0,97%2.890
21.44.39593,00-0,97%3.427
OraValoreVar.%Volume
21.44.24593,21-0,93%9.748
21.44.09593,15-0,94%4.254
21.43.54593,23-0,93%14.240
21.43.39593,14-0,95%952
21.43.24593,08-0,96%9.828
21.43.09593,26-0,93%12.908
21.42.54593,17-0,94%2.877
21.42.39593,02-0,97%6.225
21.42.24593,04-0,96%3.332
21.42.09593,09-0,95%7.070
21.41.54593,24-0,93%3.453
21.41.39593,20-0,94%10.374
21.41.24593,47-0,89%4.069
21.41.09593,56-0,88%4.369
21.40.54593,33-0,91%3.845
21.40.39593,30-0,92%9.840
21.40.24593,14-0,95%1.403
21.40.09593,27-0,92%7.521
21.39.54593,90-0,82%3.328
21.39.39593,74-0,85%12.703
21.39.24593,70-0,85%1.968
21.39.09593,79-0,84%1.007
21.38.54593,97-0,81%5.281
21.38.39594,05-0,79%3.757
21.38.24593,82-0,83%5.058
21.38.09593,56-0,88%3.765
21.37.54593,52-0,88%8.465
21.37.39593,30-0,92%8.627
21.37.24593,16-0,94%1.522
21.37.09593,25-0,93%13.861
OraValoreVar.%Volume
21.36.54593,30-0,92%4.020
21.36.39593,32-0,92%3.477
21.36.24593,46-0,89%4.989
21.36.09593,29-0,92%4.847
21.35.54593,47-0,89%15.068
21.35.39593,60-0,87%6.910
21.35.24593,68-0,86%8.984
21.35.09594,05-0,79%1.616
21.34.54593,88-0,82%5.433
21.34.39593,39-0,90%6.270

(*) I dati sono limitati agli ultimi 100 contratti.

```