Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500

Mercato: S&P Indices

784,72
-0,06%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09784,72-0,06%861.038
21.59.54784,88-0,04%40.280
21.59.39784,79-0,05%22.175
21.59.24784,76-0,05%24.560
21.59.09784,97-0,03%38.841
21.58.54784,67-0,06%29.565
21.58.39784,71-0,06%11.988
21.58.24784,92-0,03%7.670
21.58.09784,91-0,03%16.064
21.57.54784,98-0,03%21.907
21.57.39785,03-0,02%10.651
21.57.24784,83-0,04%9.115
21.57.09784,55-0,08%14.024
21.56.54784,49-0,09%18.314
21.56.39784,59-0,08%7.334
21.56.24784,64-0,07%6.022
21.55.54784,48-0,09%5.851
21.55.39784,52-0,08%6.152
21.55.24784,69-0,06%14.751
21.55.09784,09-0,14%11.680
21.54.54783,74-0,18%7.456
21.54.39783,83-0,17%6.407
21.54.24783,73-0,18%10.337
21.54.09783,55-0,21%2.895
21.53.54783,46-0,22%5.731
21.53.39783,41-0,23%2.451
21.53.24783,39-0,23%8.466
21.53.09783,60-0,20%7.057
21.52.54783,37-0,23%3.091
21.52.39783,29-0,24%2.037
OraValoreVar.%Volume
21.52.24783,26-0,24%6.824
21.52.09783,30-0,24%1.475
21.51.54783,28-0,24%4.401
21.51.39783,22-0,25%2.127
21.51.24783,34-0,23%6.711
21.51.09783,30-0,24%5.176
21.50.54783,23-0,25%2.697
21.50.24783,44-0,22%8.927
21.50.09783,64-0,20%15.533
21.49.54783,39-0,23%923
21.49.39783,38-0,23%3.496
21.49.24783,45-0,22%3.612
21.49.09783,81-0,17%2.443
21.48.54783,55-0,21%799
21.48.39783,47-0,22%3.899
21.48.09783,60-0,20%1.402
21.47.54783,55-0,21%512
21.47.39783,42-0,22%3.851
21.47.24783,62-0,20%824
21.47.09783,57-0,21%1.383
21.46.54783,72-0,19%5.325
21.46.39784,37-0,10%1.242
21.46.24784,53-0,08%4.220
21.46.09784,81-0,05%2.877
21.45.54784,61-0,07%1.025
21.45.39784,52-0,08%841
21.45.24784,48-0,09%3.859
21.45.09784,39-0,10%1.919
21.44.39784,17-0,13%1.060
21.44.24784,20-0,12%3.359
OraValoreVar.%Volume
21.43.54784,21-0,12%515
21.43.24784,26-0,12%429
21.43.09784,21-0,12%1.498
21.42.54784,20-0,12%3.509
21.42.39784,10-0,14%1.687
21.42.09784,05-0,14%967
21.41.54784,01-0,15%3.902
21.41.39784,28-0,11%2.309
21.41.24784,35-0,11%4.716
21.40.54784,22-0,12%808
21.40.39784,31-0,11%3.184
21.40.24784,22-0,12%1.227
21.40.09784,07-0,14%2.934
21.39.39784,19-0,13%1.375
21.39.09784,18-0,13%729
21.38.54784,14-0,13%3.275
21.38.39783,71-0,19%1.603
21.38.09783,73-0,18%1.620
21.37.54783,47-0,22%1.016
21.37.24783,71-0,19%4.353
21.36.09783,25-0,25%566
21.35.54783,29-0,24%1.725
21.35.39783,61-0,20%2.021
21.35.24783,56-0,21%1.535
21.35.09783,49-0,22%2.395
21.34.24782,89-0,29%2.852
21.33.54782,87-0,29%1.133
21.33.24782,78-0,31%1.065
21.33.09782,67-0,32%1.777
21.32.39782,52-0,34%482
OraValoreVar.%Volume
21.32.24782,56-0,33%2.598
21.32.09782,35-0,36%1.673
21.31.54782,43-0,35%1.636
21.31.24782,44-0,35%3.556
21.30.54782,29-0,37%418
21.30.24782,33-0,36%12.835
21.30.09781,77-0,43%5.216
21.29.54781,68-0,45%1.979
21.29.39781,81-0,43%1.537
21.29.09781,65-0,45%1.552

(*) I dati sono limitati agli ultimi 100 contratti.

```