Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Specialty Retail

Mercato: S&P Indices

2.550,28
+1,12%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.532.550,28+1,12%189.667
22.01.232.550,3201+1,12%179.657
22.01.082.550,29+1,12%409.328
22.00.082.550,4299+1,13%7.616.178
21.59.532.550,1799+1,12%247.482
21.59.382.550,05+1,11%209.977
21.59.232.550,8601+1,14%178.246
21.59.082.551,01+1,15%176.901
21.58.532.551,24+1,16%161.790
21.58.382.551,8899+1,18%130.074
21.58.232.552,76+1,22%123.120
21.58.082.552,8401+1,22%134.536
21.57.532.553,3301+1,24%101.721
21.57.382.553,79+1,26%74.823
21.57.232.553,3999+1,24%63.416
21.57.082.553,5601+1,25%68.973
21.56.532.553,03+1,23%78.368
21.56.382.552,47+1,21%56.981
21.56.232.553,3701+1,24%60.826
21.56.082.553,6399+1,25%65.730
21.55.532.553,55+1,25%50.634
21.55.382.554,1799+1,27%49.117
21.55.232.554,52+1,29%103.472
21.55.082.555,53+1,33%83.016
21.54.532.556,3899+1,36%62.813
21.54.382.556,04+1,35%34.725
21.54.232.556,5701+1,37%38.459
21.54.082.556,46+1,37%65.573
21.53.532.556,02+1,35%36.186
21.53.382.555,9299+1,34%20.061
OraValoreVar.%Volume
21.53.232.556,27+1,36%60.130
21.53.082.556,55+1,37%39.712
21.52.532.556,6799+1,37%55.999
21.52.382.556,8501+1,38%24.795
21.52.232.556,4299+1,36%41.078
21.52.082.555,5801+1,33%23.849
21.51.532.555,0701+1,31%24.656
21.51.382.554,8799+1,30%30.380
21.51.082.554,8999+1,30%37.184
21.50.532.555,5601+1,33%14.561
21.50.382.554,8799+1,30%37.448
21.50.232.554,99+1,31%33.568
21.50.082.555,26+1,32%88.518
21.49.532.554,4099+1,28%19.877
21.49.382.554,79+1,30%25.337
21.49.232.554,8101+1,30%23.807
21.49.082.554,9199+1,30%30.335
21.48.532.555,4299+1,32%20.416
21.48.382.555,8501+1,34%27.445
21.48.232.555,6101+1,33%27.107
21.48.082.556,05+1,35%21.388
21.47.532.555,9199+1,34%17.668
21.47.382.556,24+1,36%97.913
21.47.232.555,72+1,34%19.577
21.47.082.555,74+1,34%26.596
21.46.532.556,49+1,37%19.775
21.46.382.556,70+1,37%19.566
21.46.232.556,23+1,36%18.421
21.46.082.556,3999+1,36%13.641
21.45.532.556,50+1,37%30.255
OraValoreVar.%Volume
21.45.382.556,8401+1,38%32.740
21.45.232.556,6799+1,37%29.275
21.45.082.557,0801+1,39%43.666
21.44.532.557,3799+1,40%42.627
21.44.382.557,45+1,40%6.765
21.44.232.557,49+1,41%25.270
21.44.082.557,8999+1,42%16.397
21.43.532.557,8201+1,42%19.348
21.43.382.557,73+1,42%27.430
21.43.232.556,9299+1,38%8.724
21.43.082.557,1001+1,39%21.999
21.42.532.556,6599+1,37%22.323
21.42.382.556,77+1,38%13.646
21.42.232.556,8999+1,38%20.410
21.42.082.556,8301+1,38%17.471
21.41.532.556,9299+1,38%20.600
21.41.382.557,25+1,40%7.311
21.41.232.557,26+1,40%36.344
21.40.532.556,6201+1,37%16.304
21.40.382.556,8301+1,38%12.010
21.40.232.556,8799+1,38%14.296
21.40.082.557,01+1,39%23.968
21.39.532.558,22+1,43%28.122
21.39.382.558,6599+1,45%10.709
21.39.232.558,8201+1,46%10.694
21.39.082.558,8601+1,46%21.718
21.38.532.559,00+1,47%21.324
21.38.382.559,3301+1,48%13.977
21.38.232.558,6499+1,45%32.749
21.38.082.558,3501+1,44%15.448
OraValoreVar.%Volume
21.37.532.557,8201+1,42%28.021
21.37.382.557,4099+1,40%18.617
21.37.232.557,22+1,40%24.647
21.37.082.557,49+1,41%15.185
21.36.532.557,3799+1,40%25.074
21.36.382.556,9199+1,38%16.783
21.36.232.556,9299+1,38%16.580
21.36.082.556,80+1,38%11.882
21.35.532.556,51+1,37%18.094
21.35.382.556,30+1,36%32.988

(*) I dati sono limitati agli ultimi 100 contratti.

```