Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Specialty Retail

Mercato: S&P Indices

2.553,28
+0,46%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.532.553,28+0,46%19.506
16.48.382.553,3201+0,46%8.592
16.48.232.553,6799+0,48%5.393
16.48.082.553,6299+0,48%7.898
16.47.532.554,3101+0,50%9.876
16.47.382.553,80+0,48%8.636
16.47.232.553,6201+0,47%5.924
16.47.082.554,1299+0,49%4.903
16.46.532.554,25+0,50%35.071
16.46.382.555,00+0,53%8.328
16.46.232.555,05+0,53%9.151
16.46.082.554,95+0,53%7.429
16.45.532.554,6699+0,52%7.433
16.45.382.554,49+0,51%5.895
16.45.232.554,5801+0,51%11.707
16.45.082.554,3999+0,51%12.752
16.44.532.554,5901+0,51%4.909
16.44.382.554,6001+0,51%12.238
16.44.232.553,8999+0,49%21.103
16.44.082.553,46+0,47%17.634
16.43.532.552,3201+0,42%8.779
16.43.382.552,1599+0,42%5.442
16.43.232.552,3601+0,43%9.735
16.43.082.551,9299+0,41%10.118
16.42.532.552,00+0,41%16.491
16.42.382.552,71+0,44%10.821
16.42.232.552,8101+0,44%9.036
16.42.082.552,77+0,44%7.576
16.41.532.552,54+0,43%7.465
16.41.382.552,4099+0,43%12.139
OraValoreVar.%Volume
16.41.232.552,4199+0,43%6.438
16.41.082.551,8601+0,41%4.095
16.40.532.552,4199+0,43%6.321
16.40.382.552,0901+0,41%8.901
16.40.232.552,9299+0,45%8.534
16.40.082.552,71+0,44%11.203
16.39.532.552,6399+0,44%10.068
16.39.382.553,22+0,46%12.518
16.39.232.553,05+0,45%13.221
16.39.082.553,26+0,46%7.596
16.38.532.554,26+0,50%4.941
16.38.382.554,95+0,53%6.913
16.38.232.555,26+0,54%10.750
16.38.082.554,9399+0,53%9.627
16.37.532.555,0601+0,53%13.972
16.37.382.554,9199+0,53%10.228
16.37.232.555,1001+0,53%10.367
16.37.082.554,6599+0,52%6.027
16.36.532.554,6299+0,51%9.711
16.36.382.554,74+0,52%5.907
16.36.232.555,25+0,54%5.949
16.36.082.554,46+0,51%33.519
16.35.532.556,6001+0,59%8.623
16.35.382.556,6499+0,59%7.121
16.35.232.556,6001+0,59%9.189
16.35.082.556,8101+0,60%22.555
16.34.532.556,3999+0,58%7.257
16.34.382.556,28+0,58%13.866
16.34.232.555,73+0,56%7.651
16.34.082.555,52+0,55%7.527
OraValoreVar.%Volume
16.33.532.555,8999+0,56%4.967
16.33.382.555,99+0,57%2.854
16.33.232.555,8999+0,56%7.762
16.33.082.556,1599+0,57%5.517
16.32.532.555,8201+0,56%14.973
16.32.382.555,3601+0,54%4.143
16.32.232.555,48+0,55%6.578
16.32.082.555,3501+0,54%3.419
16.31.532.555,1799+0,54%8.145
16.31.382.554,9099+0,53%14.301
16.31.232.554,8899+0,52%12.730
16.31.082.554,45+0,51%10.041
16.30.532.554,8701+0,52%5.633
16.30.382.555,01+0,53%8.147
16.30.232.555,28+0,54%11.663
16.29.532.555,1001+0,53%4.953
16.29.382.554,76+0,52%12.213
16.29.232.555,80+0,56%8.113
16.29.082.555,8301+0,56%3.208
16.28.532.555,46+0,55%10.280
16.28.382.555,49+0,55%18.055
16.28.232.555,1299+0,53%16.065
16.28.082.555,52+0,55%4.535
16.27.532.555,28+0,54%12.978
16.27.382.555,55+0,55%44.546
16.27.232.556,05+0,57%6.287
16.27.082.555,55+0,55%3.243
16.26.532.555,8101+0,56%8.113
16.26.382.555,71+0,56%5.029
16.26.232.555,8201+0,56%6.959
OraValoreVar.%Volume
16.26.082.555,4199+0,55%9.008
16.25.532.555,53+0,55%13.548
16.25.382.554,00+0,49%10.904
16.25.232.553,98+0,49%4.687
16.25.082.553,96+0,49%8.300
16.24.532.553,6499+0,48%10.047
16.24.382.553,8799+0,49%5.405
16.24.232.553,6699+0,48%8.759
16.24.082.553,6599+0,48%8.336
16.23.532.554,0701+0,49%4.513

(*) I dati sono limitati agli ultimi 100 contratti.

```