Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Specialty Retail

Mercato: S&P Indices

2.560,67
+0,75%

Ultimo aggiornamento: 24/12/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.47.532.560,6699+0,75%17.225
18.47.382.560,76+0,76%11.374
18.47.232.560,97+0,76%21.615
18.47.082.561,3899+0,78%13.185
18.46.532.561,1299+0,77%8.509
18.46.232.560,8899+0,76%17.280
18.46.082.560,3501+0,74%16.459
18.45.532.560,6699+0,75%12.564
18.45.382.560,6799+0,75%14.657
18.45.232.560,6699+0,75%10.120
18.45.082.561,28+0,78%15.110
18.44.532.561,6201+0,79%7.748
18.44.382.561,3799+0,78%7.651
18.44.232.561,1001+0,77%15.617
18.44.082.560,8999+0,76%7.481
18.43.532.561,0601+0,77%16.757
18.43.382.560,6101+0,75%9.073
18.43.232.560,0801+0,73%11.252
18.43.082.560,23+0,73%17.417
18.42.532.560,30+0,74%11.876
18.42.382.560,55+0,75%11.331
18.42.232.560,6399+0,75%10.276
18.42.082.560,76+0,76%13.671
18.41.532.560,50+0,75%18.079
18.41.382.560,0701+0,73%10.782
18.41.232.560,6699+0,75%13.344
18.41.082.560,77+0,76%11.579
18.40.532.560,50+0,75%5.213
18.40.382.560,5901+0,75%13.103
18.40.232.560,4199+0,74%14.106
OraValoreVar.%Volume
18.40.082.560,30+0,74%13.954
18.39.532.560,21+0,73%7.333
18.39.382.560,6799+0,75%10.834
18.39.232.560,8401+0,76%8.709
18.39.082.561,1699+0,77%6.414
18.38.532.561,26+0,78%7.935
18.38.382.561,47+0,78%11.675
18.38.232.561,8301+0,80%13.042
18.38.082.561,52+0,79%8.456
18.37.532.561,71+0,79%9.398
18.37.382.561,77+0,80%12.846
18.37.232.562,22+0,81%8.902
18.37.082.562,3601+0,82%14.155
18.36.532.562,5601+0,83%4.659
18.36.382.562,3799+0,82%10.479
18.36.232.562,27+0,82%9.709
18.36.082.561,8401+0,80%8.713
18.35.532.561,98+0,80%8.856
18.35.382.561,8401+0,80%9.000
18.35.232.561,55+0,79%8.990
18.35.082.561,3701+0,78%19.632
18.34.532.561,8701+0,80%7.355
18.34.382.562,1101+0,81%6.433
18.34.232.562,23+0,81%18.207
18.34.082.561,8501+0,80%15.092
18.33.532.562,02+0,81%5.024
18.33.382.562,0701+0,81%13.101
18.33.232.561,95+0,80%9.567
18.33.082.561,8501+0,80%10.256
18.32.532.561,72+0,79%8.179
OraValoreVar.%Volume
18.32.382.561,6499+0,79%14.823
18.32.232.561,8101+0,80%11.053
18.32.082.561,8601+0,80%9.139
18.31.532.562,0901+0,81%7.384
18.31.382.561,8601+0,80%5.340
18.31.232.561,73+0,79%10.213
18.31.082.561,76+0,80%22.776
18.30.532.561,26+0,78%34.814
18.30.382.561,30+0,78%18.983
18.30.232.561,52+0,79%20.265
18.30.082.560,72+0,75%8.821
18.29.532.560,53+0,75%15.108
18.29.382.560,99+0,76%14.490
18.29.232.560,96+0,76%26.370
18.29.082.560,6201+0,75%24.591
18.28.232.559,78+0,72%6.847
18.28.082.559,6499+0,71%6.300
18.27.532.559,72+0,71%12.968
18.27.382.559,3899+0,70%6.946
18.27.232.559,1699+0,69%11.147
18.27.082.559,25+0,70%11.708
18.26.532.559,20+0,69%3.635
18.26.382.559,3201+0,70%8.210
18.26.232.559,3899+0,70%13.091
18.26.082.559,3201+0,70%10.095
18.25.532.558,8501+0,68%13.802
18.25.382.558,6599+0,67%3.650
18.25.232.558,5801+0,67%8.111
18.25.082.558,4199+0,66%5.372
18.24.532.558,4299+0,66%6.605
OraValoreVar.%Volume
18.24.382.558,6699+0,67%6.423
18.24.232.558,97+0,69%10.275
18.24.082.558,51+0,67%10.562
18.23.532.558,3401+0,66%12.950
18.23.382.558,6299+0,67%8.028
18.23.232.558,5701+0,67%6.651
18.23.082.558,29+0,66%15.386
18.22.532.558,0701+0,65%8.187
18.22.382.557,75+0,64%13.611
18.22.232.557,98+0,65%5.463

(*) I dati sono limitati agli ultimi 100 contratti.

```