Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Specialty Stores

Mercato: S&P Indices

189,71
+0,37%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.38189,71+0,37%1.601
16.48.23189,83+0,43%1.600
16.48.08189,82+0,43%578
16.47.53189,88+0,46%469
16.47.38189,85+0,44%1.017
16.47.08189,88+0,46%191
16.46.53189,90+0,47%602
16.46.38189,98+0,51%4.338
16.45.53190,04+0,54%1.725
16.45.38189,97+0,51%2.298
16.45.23190,01+0,53%2.059
16.45.08189,94+0,49%571
16.44.38189,92+0,48%1.853
16.44.08189,88+0,46%2.573
16.43.53189,74+0,39%1.162
16.43.38189,75+0,39%1.172
16.43.23189,76+0,40%3.358
16.43.08189,67+0,35%289
16.42.53189,69+0,36%2.255
16.42.38189,81+0,42%1.630
16.42.23189,85+0,44%4.886
16.41.23189,89+0,47%1.779
16.41.08189,90+0,47%656
16.40.53190,07+0,56%788
16.40.08190,02+0,53%1.094
16.39.53189,98+0,51%672
16.39.38190,13+0,59%1.049
16.39.23190,15+0,60%808
16.38.23190,20+0,63%1.058
16.38.08190,24+0,65%3.620
OraValoreVar.%Volume
16.37.53190,29+0,68%509
16.37.38190,27+0,67%1.990
16.37.23190,22+0,64%1.064
16.37.08190,25+0,66%726
16.36.53190,26+0,66%852
16.36.38190,24+0,65%782
16.36.23190,25+0,66%711
16.36.08190,27+0,67%3.205
16.35.53190,50+0,79%1.568
16.35.38190,53+0,80%1.948
16.35.23190,46+0,77%1.066
16.35.08190,50+0,79%1.516
16.34.53190,54+0,81%562
16.34.38190,56+0,82%1.014
16.34.23190,55+0,81%674
16.34.08190,54+0,81%1.962
16.33.38190,59+0,84%396
16.33.23190,58+0,83%1.506
16.33.08190,63+0,86%761
16.32.53190,60+0,84%2.892
16.32.23190,57+0,83%1.077
16.32.08190,56+0,82%523
16.31.53190,54+0,81%1.092
16.31.23190,53+0,80%738
16.30.38190,51+0,79%1.178
16.30.23190,62+0,85%4.773
16.30.08190,68+0,88%1.604
16.29.53190,70+0,89%707
16.29.38190,73+0,91%1.750
16.29.08190,77+0,93%661
OraValoreVar.%Volume
16.28.53190,76+0,93%1.556
16.28.38190,81+0,95%13.130
16.28.08190,85+0,97%894
16.27.53190,82+0,96%7.052
16.27.38190,83+0,96%36.416
16.27.23190,81+0,95%1.880
16.27.08190,89+0,99%993
16.26.53190,97+1,04%830
16.26.38190,93+1,02%788
16.26.23190,95+1,03%184
16.26.08190,92+1,01%1.546
16.25.53190,85+0,97%1.381
16.25.38190,77+0,93%269
16.25.23190,75+0,92%369
16.24.53190,78+0,94%2.440
16.24.38190,75+0,92%860
16.24.23190,69+0,89%1.498
16.24.08190,63+0,86%474
16.23.53190,61+0,85%2.530
16.23.23190,65+0,87%2.815
16.23.08190,61+0,85%1.882
16.22.53190,60+0,84%489
16.22.23190,59+0,84%4.004
16.22.08190,50+0,79%1.804
16.21.53190,47+0,77%603
16.20.53190,50+0,79%787
16.19.53190,47+0,77%1.836
16.19.38190,49+0,78%996
16.19.08190,48+0,78%606
16.18.53190,53+0,80%1.385
OraValoreVar.%Volume
16.18.38190,39+0,73%1.461
16.18.23190,38+0,72%605
16.18.08190,40+0,74%2.154
16.17.53190,34+0,70%1.090
16.17.38190,30+0,68%1.148
16.17.23190,38+0,72%760
16.17.08190,40+0,74%1.343
16.16.23190,46+0,77%2.859
16.16.08190,57+0,83%8.107
16.15.53190,53+0,80%2.862

(*) I dati sono limitati agli ultimi 100 contratti.

```