Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Specialty Stores

Mercato: S&P Indices

190,5
+0,79%

Ultimo aggiornamento: 24/12/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.47.53190,50+0,79%2.491
18.47.23190,52+0,80%3.521
18.47.08190,54+0,81%1.931
18.46.53190,55+0,81%891
18.46.38190,53+0,80%3.191
18.46.23190,56+0,82%2.271
18.46.08190,48+0,78%1.587
18.45.53190,59+0,84%3.544
18.45.38190,61+0,85%3.481
18.45.08190,62+0,85%3.198
18.44.38190,61+0,85%1.377
18.44.23190,67+0,88%4.021
18.44.08190,66+0,87%3.216
18.43.23190,61+0,85%2.062
18.43.08190,59+0,84%2.395
18.42.53190,73+0,91%3.636
18.42.38190,74+0,92%1.744
18.42.08190,65+0,87%1.438
18.41.53190,58+0,83%2.201
18.41.38190,56+0,82%864
18.40.38190,57+0,83%3.385
18.39.53190,51+0,79%3.634
18.39.38190,55+0,81%5.194
18.38.53190,57+0,83%1.369
18.38.38190,63+0,86%4.609
18.38.23190,66+0,87%3.611
18.38.08190,68+0,88%371
18.37.53190,69+0,89%2.758
18.37.38190,71+0,90%4.400
18.37.23190,74+0,92%623
OraValoreVar.%Volume
18.37.08190,76+0,93%2.560
18.36.53190,75+0,92%2.010
18.36.38190,73+0,91%2.904
18.35.53190,71+0,90%1.447
18.35.38190,78+0,94%3.980
18.35.08190,74+0,92%7.392
18.34.53190,86+0,98%1.125
18.34.38190,92+1,01%635
18.34.23190,93+1,02%4.145
18.34.08190,90+1,00%3.001
18.33.38190,91+1,01%3.092
18.33.23190,90+1,00%183
18.33.08190,93+1,02%1.746
18.32.53190,89+0,99%725
18.32.38190,87+0,98%3.168
18.32.23190,91+1,01%2.554
18.31.53190,86+0,98%1.450
18.31.38190,80+0,95%652
18.31.23190,76+0,93%3.314
18.31.08190,71+0,90%2.364
18.30.53190,69+0,89%1.775
18.30.38190,73+0,91%11.076
18.30.23190,83+0,96%1.063
18.30.08190,82+0,96%5.044
18.29.38190,80+0,95%7.724
18.29.23190,85+0,97%4.596
18.29.08190,67+0,88%5.186
18.28.53190,59+0,84%3.665
18.28.23190,56+0,82%254
18.27.53190,54+0,81%724
OraValoreVar.%Volume
18.27.23190,56+0,82%3.847
18.27.08190,59+0,84%1.581
18.26.53190,58+0,83%445
18.26.38190,59+0,84%1.892
18.26.23190,58+0,83%1.962
18.26.08190,59+0,84%2.557
18.25.53190,66+0,87%553
18.25.23190,65+0,87%817
18.24.38190,63+0,86%1.338
18.24.23190,64+0,86%1.815
18.24.08190,63+0,86%1.742
18.23.53190,68+0,88%7.838
18.23.38190,71+0,90%2.900
18.23.23190,66+0,87%1.736
18.23.08190,70+0,89%3.099
18.22.38190,64+0,86%1.236
18.22.23190,61+0,85%1.831
18.22.08190,52+0,80%1.687
18.21.53190,49+0,78%134
18.21.38190,45+0,76%1.637
18.21.08190,47+0,77%864
18.20.53190,50+0,79%2.895
18.20.08190,53+0,80%1.774
18.19.53190,52+0,80%1.137
18.19.08190,51+0,79%1.517
18.18.53190,52+0,80%700
18.18.08190,50+0,79%628
18.17.38190,52+0,80%700
18.17.23190,50+0,79%873
18.17.08190,54+0,81%2.962
OraValoreVar.%Volume
18.16.53190,67+0,88%1.039
18.16.38190,71+0,90%3.958
18.16.23190,78+0,94%157
18.15.53190,77+0,93%2.767
18.15.38190,82+0,96%1.726
18.15.23190,78+0,94%574
18.15.08190,79+0,94%340
18.14.53190,76+0,93%808
18.14.38190,73+0,91%2.149
18.13.23190,71+0,90%1.862

(*) I dati sono limitati agli ultimi 100 contratti.

```