Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Specialty Stores

Mercato: S&P Indices

167,79
+0,40%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08167,79+0,40%1.080.707
21.59.53167,72+0,36%37.105
21.59.38167,76+0,38%41.377
21.59.23167,82+0,42%55.673
21.58.53167,84+0,43%10.695
21.58.38167,87+0,45%24.551
21.58.23167,92+0,48%29.020
21.57.53167,85+0,44%14.139
21.57.38167,81+0,41%17.345
21.57.23167,88+0,45%9.959
21.57.08167,83+0,42%4.349
21.56.53167,85+0,44%8.486
21.56.38167,79+0,40%8.070
21.56.23167,83+0,42%14.245
21.55.53167,81+0,41%3.623
21.55.38167,82+0,42%5.867
21.55.23167,86+0,44%16.357
21.55.08167,92+0,48%12.670
21.54.38167,97+0,51%1.906
21.54.23168,00+0,53%5.239
21.54.08168,01+0,53%20.748
21.53.53167,92+0,48%2.987
21.53.38167,93+0,48%3.451
21.53.23167,95+0,50%13.725
21.53.08167,99+0,52%11.336
21.52.38168,02+0,54%1.290
21.52.23167,98+0,51%6.391
21.52.08167,97+0,51%3.645
21.51.53167,92+0,48%9.525
21.51.38167,90+0,47%3.190
OraValoreVar.%Volume
21.51.23167,94+0,49%4.104
21.51.08167,91+0,47%6.636
21.50.53167,93+0,48%1.700
21.50.38167,92+0,48%6.316
21.50.23167,96+0,50%12.125
21.50.08167,97+0,51%8.700
21.49.53168,04+0,55%1.092
21.49.38168,03+0,54%1.122
21.49.23168,02+0,54%6.518
21.49.08168,00+0,53%5.205
21.48.53167,98+0,51%3.068
21.48.23168,04+0,55%4.008
21.48.08168,11+0,59%1.848
21.47.53168,09+0,58%2.288
21.47.38168,11+0,59%16.198
21.47.23168,08+0,57%2.455
21.47.08168,05+0,56%9.140
21.46.53168,13+0,60%3.815
21.46.38168,14+0,61%820
21.46.23168,12+0,60%2.569
21.46.08168,13+0,60%6.967
21.45.38168,16+0,62%4.068
21.45.23168,13+0,60%1.643
21.45.08168,15+0,62%1.123
21.44.53168,13+0,60%3.478
21.44.23168,24+0,67%9.361
21.44.08168,26+0,68%1.939
21.43.53168,27+0,69%4.667
21.43.38168,24+0,67%718
21.43.23168,22+0,66%1.887
OraValoreVar.%Volume
21.42.53168,19+0,64%3.564
21.42.38168,18+0,63%1.295
21.42.23168,16+0,62%9.346
21.42.08168,11+0,59%651
21.41.53168,12+0,60%1.177
21.41.38168,10+0,59%373
21.41.23168,13+0,60%2.372
21.40.53168,25+0,68%2.398
21.40.38168,28+0,69%3.189
21.40.08168,22+0,66%4.371
21.39.53168,34+0,73%4.155
21.39.38168,40+0,77%972
21.39.23168,41+0,77%1.763
21.39.08168,43+0,78%6.950
21.38.53168,42+0,78%855
21.38.38168,46+0,80%5.346
21.38.08168,30+0,71%4.303
21.37.38168,22+0,66%6.744
21.37.23168,18+0,63%5.849
21.37.08168,21+0,65%4.628
21.36.53168,22+0,66%10.064
21.36.38168,15+0,62%708
21.36.23168,20+0,65%4.018
21.36.08168,18+0,63%1.037
21.35.53168,17+0,63%3.614
21.35.38168,18+0,63%375
21.35.23168,19+0,64%1.011
21.35.08168,24+0,67%5.710
21.34.53168,27+0,69%1.918
21.34.38168,30+0,71%5.100
OraValoreVar.%Volume
21.34.23168,31+0,71%10.288
21.34.08168,33+0,72%758
21.33.53168,29+0,70%2.424
21.33.38168,34+0,73%6.813
21.33.23168,27+0,69%14.192
21.33.08168,28+0,69%2.692
21.32.53168,27+0,69%6.671
21.32.23168,23+0,66%1.279
21.32.08168,22+0,66%2.953
21.31.38168,20+0,65%1.322

(*) I dati sono limitati agli ultimi 100 contratti.

```