Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Systems Software

Mercato: S&P Indices

8.896,56
+0,22%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.088.896,5596+0,22%3.524.273
18.59.538.898,29+0,24%189.591
18.59.388.898,2305+0,24%177.116
18.59.238.900,6299+0,27%128.244
18.59.088.902,0098+0,28%154.452
18.58.538.900,5195+0,27%82.111
18.58.388.900,6396+0,27%70.059
18.58.238.900,1299+0,26%65.042
18.58.088.900,4805+0,27%78.714
18.57.538.897,6904+0,24%71.536
18.57.388.897,6299+0,23%71.892
18.57.238.898,6104+0,25%62.974
18.57.088.899,1396+0,25%61.021
18.56.538.898,3496+0,24%53.845
18.56.388.898,3896+0,24%52.224
18.56.238.897,1797+0,23%60.212
18.56.088.896,1602+0,22%47.428
18.55.538.894,50+0,20%47.087
18.55.388.895,0195+0,21%49.828
18.55.238.896,96+0,23%44.254
18.55.088.898,9502+0,25%53.074
18.54.538.904,9404+0,32%84.383
18.54.388.907,3701+0,34%28.189
18.54.238.906,2998+0,33%48.658
18.54.088.904,6104+0,31%26.440
18.53.538.907,4297+0,35%41.250
18.53.388.907,3096+0,34%32.028
18.53.238.906,5303+0,34%31.497
18.53.088.906,25+0,33%33.009
18.52.538.908,6104+0,36%37.362
OraValoreVar.%Volume
18.52.388.908,3398+0,36%22.552
18.52.238.907,9697+0,35%25.184
18.52.088.908,7402+0,36%23.325
18.51.538.907,75+0,35%51.156
18.51.388.907,2695+0,34%19.745
18.51.238.907,2402+0,34%39.844
18.51.088.908,46+0,36%29.282
18.50.538.908,25+0,35%30.007
18.50.388.908,5703+0,36%35.941
18.50.238.908,0596+0,35%26.487
18.50.088.909,6904+0,37%33.392
18.49.538.907,1797+0,34%20.957
18.49.388.907,5801+0,35%17.373
18.49.238.907,6602+0,35%20.647
18.49.088.908,0195+0,35%22.352
18.48.538.906,4805+0,33%21.973
18.48.388.906,1299+0,33%29.276
18.48.238.904,3398+0,31%43.804
18.48.088.903,8496+0,31%20.488
18.47.538.901,0098+0,27%18.033
18.47.388.900,9199+0,27%18.473
18.47.238.900,5596+0,27%16.568
18.47.088.899,9502+0,26%21.533
18.46.538.899,9102+0,26%10.045
18.46.388.900,0498+0,26%15.175
18.46.238.900,1904+0,26%15.913
18.46.088.900,79+0,27%33.036
18.45.538.900,7197+0,27%20.323
18.45.388.901,4697+0,28%12.558
18.45.238.900,1797+0,26%13.811
OraValoreVar.%Volume
18.45.088.900,3096+0,27%19.861
18.44.538.899,9199+0,26%19.635
18.44.388.900,2695+0,26%12.076
18.44.238.899,8896+0,26%14.783
18.44.088.899,3496+0,25%15.329
18.43.538.899,9902+0,26%24.313
18.43.388.901,1904+0,28%16.236
18.43.238.901,00+0,27%9.930
18.43.088.900,8496+0,27%31.601
18.42.538.900,9902+0,27%15.610
18.42.388.901,71+0,28%9.277
18.42.238.900,5996+0,27%15.399
18.42.088.899,4805+0,26%35.132
18.41.538.902,4297+0,29%19.402
18.41.388.901,9697+0,28%30.229
18.41.238.902,5996+0,29%25.793
18.41.088.903,4004+0,30%37.060
18.40.538.901,9404+0,28%14.399
18.40.388.901,5498+0,28%30.397
18.40.238.901,7695+0,28%23.056
18.40.088.901,4404+0,28%38.932
18.39.538.901,5195+0,28%17.108
18.39.388.901,6699+0,28%12.503
18.39.238.901,5703+0,28%12.929
18.39.088.901,5898+0,28%10.788
18.38.538.901,2402+0,28%12.899
18.38.388.900,9697+0,27%20.692
18.38.238.902,4199+0,29%13.760
18.38.088.902,3604+0,29%13.859
18.37.538.904,6104+0,31%24.079
OraValoreVar.%Volume
18.37.388.904,2695+0,31%16.732
18.37.238.904,1396+0,31%14.713
18.37.088.905,25+0,32%20.332
18.36.538.904,3896+0,31%30.695
18.36.388.903,4102+0,30%18.529
18.36.238.903,6797+0,30%19.456
18.36.088.903,6699+0,30%18.252
18.35.538.904,0703+0,31%22.473
18.35.388.903,0303+0,30%8.940
18.35.238.903,6299+0,30%12.723

(*) I dati sono limitati agli ultimi 100 contratti.

```