Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Systems Software

Mercato: S&P Indices

6.772,23
-1,25%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.086.772,23-1,25%2.264.936
22.00.086.772,1602-1,25%10.066.506
21.59.536.775,0601-1,20%595.465
21.59.386.772,8501-1,24%398.884
21.59.236.771,8901-1,25%394.441
21.59.086.772,8799-1,24%315.692
21.58.536.771,9902-1,25%417.837
21.58.386.772,0298-1,25%331.745
21.58.236.771,0601-1,26%333.849
21.58.086.771,3901-1,26%333.165
21.57.536.772,1699-1,25%225.291
21.57.386.772,1001-1,25%237.403
21.57.236.772,54-1,24%228.726
21.57.086.774,6401-1,21%254.351
21.56.536.774,3701-1,21%222.280
21.56.386.772,71-1,24%467.892
21.56.236.775,2202-1,20%206.453
21.56.086.774,29-1,22%221.681
21.55.536.773,8101-1,22%194.945
21.55.386.773,7598-1,22%177.213
21.55.236.775,1299-1,20%189.914
21.55.086.774,04-1,22%246.097
21.54.536.774,3901-1,21%193.195
21.54.386.772,8501-1,24%176.758
21.54.236.773,73-1,22%130.544
21.54.086.773,2402-1,23%147.589
21.53.536.772,0698-1,25%150.662
21.53.386.773,6899-1,22%115.730
21.53.236.774,3501-1,21%167.552
21.53.086.774,1699-1,22%129.281
OraValoreVar.%Volume
21.52.536.773,9502-1,22%184.080
21.52.386.773,7402-1,22%123.523
21.52.236.773,96-1,22%182.912
21.52.086.769,1602-1,29%100.911
21.51.536.768,9302-1,29%157.238
21.51.386.769,6299-1,28%156.023
21.51.236.768,98-1,29%128.578
21.51.086.770,2202-1,27%287.367
21.50.536.771,1299-1,26%223.000
21.50.386.770,04-1,28%136.587
21.50.236.768,3901-1,30%117.311
21.50.086.771,5801-1,26%209.473
21.49.536.763,8999-1,37%134.136
21.49.386.762,5298-1,39%68.862
21.49.236.763,3501-1,38%124.223
21.49.086.763,6099-1,37%110.743
21.48.536.764,4199-1,36%102.637
21.48.386.762,2798-1,39%109.625
21.48.236.761,5298-1,40%160.177
21.48.086.761,77-1,40%124.618
21.47.536.762,2798-1,39%88.772
21.47.386.761,3198-1,40%82.848
21.47.236.761,3999-1,40%120.235
21.47.086.760,71-1,41%115.490
21.46.536.760,2998-1,42%145.667
21.46.386.758,5298-1,45%98.572
21.46.236.757,27-1,46%74.164
21.46.086.757,1602-1,47%96.043
21.45.536.757,1499-1,47%140.681
21.45.386.757,27-1,46%91.096
OraValoreVar.%Volume
21.45.236.757,0298-1,47%102.825
21.45.086.757,1802-1,47%145.223
21.44.536.757,3599-1,46%45.990
21.44.386.756,23-1,48%61.049
21.44.236.756,3999-1,48%73.655
21.44.086.756,5801-1,47%87.696
21.43.536.754,5298-1,50%76.486
21.43.386.754,1299-1,51%48.468
21.43.236.752,8599-1,53%86.159
21.43.086.753,8901-1,51%55.426
21.42.536.752,2402-1,54%59.591
21.42.386.749,8999-1,57%54.704
21.42.236.749,8501-1,57%54.538
21.42.086.751,1699-1,55%63.774
21.41.536.749,6299-1,58%109.136
21.41.386.750,9502-1,56%84.734
21.41.236.753,0098-1,53%51.675
21.40.536.753,5801-1,52%62.996
21.40.386.755,3999-1,49%56.364
21.40.236.755,73-1,49%88.319
21.40.086.756,9102-1,47%111.149
21.39.536.754,27-1,51%56.455
21.39.386.753,3999-1,52%100.760
21.39.236.754,04-1,51%65.952
21.39.086.754,0898-1,51%90.461
21.38.536.754,9102-1,50%137.961
21.38.386.757,0601-1,47%79.182
21.38.236.756,8101-1,47%99.615
21.38.086.756,71-1,47%59.572
21.37.536.755,9102-1,48%42.754
OraValoreVar.%Volume
21.37.386.754,25-1,51%65.615
21.37.236.753,6602-1,52%59.515
21.37.086.753,0601-1,53%63.597
21.36.536.753,1299-1,52%46.978
21.36.386.752,00-1,54%77.561
21.36.236.752,8901-1,53%59.515
21.36.086.754,6499-1,50%127.241
21.35.536.754,52-1,50%152.381
21.35.386.754,00-1,51%71.434
21.35.236.753,8599-1,51%78.777

(*) I dati sono limitati agli ultimi 100 contratti.

```