Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Technology Hardware & Equipment

Mercato: S&P Indices

5.372,05
+0,69%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.385.372,0498+0,69%1.852.356
22.00.085.372,0298+0,69%20.865.084
21.59.535.372,02+0,69%1.192.811
21.59.385.371,7202+0,68%960.677
21.59.235.372,3101+0,69%888.171
21.59.085.372,5698+0,70%856.055
21.58.535.372,23+0,69%585.112
21.58.385.371,6699+0,68%644.857
21.58.235.370,6001+0,66%472.432
21.58.085.371,4102+0,68%472.266
21.57.535.371,48+0,68%489.977
21.57.385.372,54+0,70%265.476
21.57.235.371,1299+0,67%424.664
21.57.085.371,4102+0,68%286.478
21.56.535.370,4199+0,66%289.956
21.56.385.369,25+0,64%284.565
21.56.235.370,9702+0,67%198.347
21.56.085.371,3198+0,67%296.410
21.55.535.370,8398+0,66%411.154
21.55.385.371,1602+0,67%339.613
21.55.235.372,27+0,69%330.803
21.55.085.373,0098+0,71%343.840
21.54.535.376,8198+0,78%296.002
21.54.385.377,0098+0,78%251.084
21.54.235.377,79+0,80%254.507
21.54.085.377,7402+0,79%239.718
21.53.535.377,27+0,79%125.666
21.53.385.378,0098+0,80%131.514
21.53.235.378,3398+0,81%324.662
21.53.085.380,8701+0,85%200.767
OraValoreVar.%Volume
21.52.535.380,8999+0,85%219.641
21.52.385.380,3398+0,84%107.117
21.52.235.381,0698+0,86%291.266
21.52.085.379,1401+0,82%155.439
21.51.535.379,6699+0,83%174.170
21.51.385.379,9102+0,84%180.758
21.51.235.379,8701+0,83%200.411
21.51.085.380,3799+0,84%241.134
21.50.535.381,3398+0,86%140.390
21.50.385.380,8799+0,85%188.356
21.50.235.380,8999+0,85%198.287
21.50.085.380,3198+0,84%342.992
21.49.535.376,9502+0,78%97.205
21.49.385.377,7998+0,80%98.529
21.49.235.379,0801+0,82%110.170
21.49.085.379,9102+0,84%123.688
21.48.535.381,79+0,87%100.804
21.48.385.379,9102+0,84%288.242
21.48.235.379,6001+0,83%129.804
21.48.085.380,6099+0,85%156.579
21.47.535.381,4902+0,86%91.726
21.47.385.381,48+0,86%109.029
21.47.235.381,7598+0,87%125.650
21.47.085.381,1201+0,86%156.618
21.46.535.380,29+0,84%85.862
21.46.385.379,8198+0,83%136.301
21.46.235.379,3198+0,82%71.779
21.46.085.379,98+0,84%90.327
21.45.535.379,7998+0,83%114.057
21.45.385.381,98+0,87%92.417
OraValoreVar.%Volume
21.45.235.381,9102+0,87%126.138
21.45.085.382,2202+0,88%202.219
21.44.535.381,48+0,86%117.275
21.44.385.382,29+0,88%110.796
21.44.235.381,2998+0,86%100.210
21.44.085.381,1099+0,86%124.326
21.43.535.378,75+0,81%75.658
21.43.385.378,46+0,81%96.674
21.43.235.379,1201+0,82%96.374
21.43.085.379,8599+0,83%111.638
21.42.535.377,7202+0,79%92.132
21.42.385.377,3398+0,79%76.609
21.42.235.376,8398+0,78%65.281
21.42.085.376,8501+0,78%44.876
21.41.535.376,1401+0,76%136.682
21.41.385.375,5098+0,75%101.417
21.41.235.376,1001+0,76%84.698
21.40.535.376,3398+0,77%131.852
21.40.385.376,2598+0,77%118.641
21.40.235.376,23+0,77%198.406
21.40.085.376,9902+0,78%101.799
21.39.535.377,0098+0,78%143.383
21.39.385.376,4702+0,77%152.613
21.39.235.376,9902+0,78%78.811
21.39.085.377,1699+0,78%101.708
21.38.535.377,7998+0,80%126.573
21.38.385.376,9902+0,78%126.605
21.38.235.375,7402+0,76%136.839
21.38.085.375,23+0,75%88.729
21.37.535.376,1699+0,76%82.183
OraValoreVar.%Volume
21.37.385.376,3901+0,77%125.073
21.37.235.374,6499+0,74%83.212
21.37.085.374,71+0,74%59.978
21.36.535.374,6401+0,74%127.902
21.36.385.373,5698+0,72%79.792
21.36.235.374,00+0,72%79.885
21.36.085.374,9302+0,74%128.047
21.35.535.375,27+0,75%142.438
21.35.385.373,8901+0,72%100.344
21.35.235.373,3398+0,71%111.164

(*) I dati sono limitati agli ultimi 100 contratti.

```