Milano 23-dic
0 0,00%
Nasdaq 17:23
25.626 +0,15%
Dow Jones 17:23
48.685 +0,50%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Technology Hardware & Equipment

Mercato: S&P Indices

5.210,06
+0,72%

Ultimo aggiornamento: 24/12/2025 17.22
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.22.535.210,0601+0,72%47.725
17.22.385.210,3999+0,73%20.184
17.22.235.210,1299+0,72%37.507
17.22.085.209,6401+0,71%34.705
17.21.535.209,8198+0,72%27.018
17.21.385.209,73+0,71%32.823
17.21.235.210,2998+0,72%27.835
17.21.085.210,0698+0,72%47.446
17.20.385.209,9502+0,72%29.598
17.20.235.209,96+0,72%16.967
17.20.085.210,1899+0,72%64.759
17.19.535.210,2202+0,72%28.102
17.19.385.210,02+0,72%33.797
17.19.235.209,0098+0,70%36.946
17.19.085.210,6001+0,73%22.659
17.18.535.209,3701+0,71%20.540
17.18.385.209,2798+0,70%72.738
17.18.235.208,8599+0,70%46.293
17.18.085.209,0498+0,70%28.992
17.17.535.209,2002+0,70%45.403
17.17.385.209,75+0,71%59.403
17.17.235.211,6099+0,75%28.513
17.17.085.212,0801+0,76%36.124
17.16.535.210,79+0,73%27.298
17.16.385.211,9902+0,76%62.034
17.16.235.212,5298+0,77%30.363
17.16.085.213,4702+0,79%26.391
17.15.535.213,54+0,79%38.018
17.15.385.213,0498+0,78%51.998
17.15.235.214,1001+0,80%32.907
OraValoreVar.%Volume
17.15.085.213,8101+0,79%38.062
17.14.535.213,9102+0,79%58.797
17.14.385.214,0601+0,80%52.682
17.14.235.213,48+0,79%44.201
17.14.085.213,6401+0,79%165.543
17.13.535.213,25+0,78%52.295
17.13.385.212,3999+0,77%96.806
17.13.235.212,46+0,77%22.614
17.13.085.211,6401+0,75%26.480
17.12.535.211,2002+0,74%41.153
17.12.385.211,0298+0,74%24.854
17.12.235.210,4902+0,73%49.517
17.12.085.210,6499+0,73%43.404
17.11.535.210,02+0,72%13.330
17.11.385.209,9902+0,72%32.746
17.11.235.209,8301+0,72%51.344
17.11.085.209,8999+0,72%67.491
17.10.535.210,7002+0,73%38.487
17.10.385.210,3799+0,73%37.961
17.10.235.210,6802+0,73%57.431
17.10.085.210,2402+0,72%53.627
17.09.535.210,0698+0,72%27.274
17.09.385.209,6299+0,71%19.014
17.09.235.209,6602+0,71%75.668
17.09.085.209,3501+0,71%28.705
17.08.535.209,1602+0,70%51.355
17.08.385.209,2798+0,70%30.650
17.08.235.209,77+0,71%57.777
17.08.085.210,4502+0,73%63.092
17.07.535.211,5698+0,75%29.786
OraValoreVar.%Volume
17.07.385.211,1099+0,74%66.839
17.07.235.211,77+0,75%42.303
17.07.085.211,3301+0,74%48.494
17.06.535.210,8599+0,74%54.936
17.06.385.210,3901+0,73%72.341
17.06.235.211,2798+0,74%73.262
17.06.085.210,04+0,72%62.125
17.05.535.210,25+0,72%54.511
17.05.385.209,02+0,70%49.394
17.05.235.208,48+0,69%51.748
17.05.085.209,0801+0,70%50.102
17.04.535.209,02+0,70%56.697
17.04.385.208,3501+0,69%24.947
17.04.235.208,4902+0,69%48.611
17.04.085.208,2402+0,68%24.174
17.03.535.208,1099+0,68%36.299
17.03.385.207,4502+0,67%38.426
17.03.235.207,50+0,67%54.776
17.03.085.208,0898+0,68%36.901
17.02.535.208,5298+0,69%32.853
17.02.385.207,1499+0,66%29.560
17.02.235.207,1602+0,66%21.138
17.02.085.207,5098+0,67%38.655
17.01.535.207,3599+0,67%46.995
17.01.385.207,9199+0,68%34.255
17.01.235.207,7998+0,68%31.119
17.01.085.207,7202+0,67%39.511
17.00.535.207,8398+0,68%30.169
17.00.385.207,73+0,67%70.695
17.00.235.208,7998+0,70%58.728
OraValoreVar.%Volume
17.00.085.208,00+0,68%53.373
16.59.535.207,5698+0,67%69.768
16.59.385.206,5498+0,65%45.985
16.59.235.205,9102+0,64%66.508
16.59.085.205,2598+0,63%32.632
16.58.535.205,1699+0,63%40.174
16.58.385.205,3398+0,63%38.757
16.58.235.204,79+0,62%28.499
16.58.085.204,1602+0,61%50.141
16.57.535.202,5698+0,58%46.794

(*) I dati sono limitati agli ultimi 100 contratti.

```