Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Technology Hardware & Equipment

Mercato: S&P Indices

5.196,08
+0,45%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.085.196,0801+0,45%9.485.314
18.59.535.197,1899+0,47%424.746
18.59.385.196,9102+0,47%342.308
18.59.235.199,3398+0,51%293.589
18.59.085.199,4199+0,51%251.044
18.58.535.199,3799+0,51%221.403
18.58.385.197,3198+0,47%166.864
18.58.235.196,8301+0,46%172.009
18.58.085.197,3701+0,47%197.770
18.57.535.196,2998+0,45%132.541
18.57.385.195,2202+0,43%118.172
18.57.235.195,8901+0,45%156.170
18.57.085.196,6201+0,46%152.998
18.56.535.196,8501+0,46%91.136
18.56.385.197,4399+0,48%112.950
18.56.235.196,5601+0,46%97.642
18.56.085.196,7998+0,46%106.275
18.55.535.196,2202+0,45%109.416
18.55.385.195,1401+0,43%94.422
18.55.235.196,3501+0,45%139.489
18.55.085.195,8198+0,44%250.963
18.54.535.201,4102+0,55%126.819
18.54.385.201,2998+0,55%78.411
18.54.235.201,8101+0,56%83.906
18.54.085.202,29+0,57%61.829
18.53.535.201,5898+0,56%69.209
18.53.385.201,5498+0,56%111.477
18.53.235.200,6299+0,54%100.374
18.53.085.201,8101+0,56%69.067
18.52.535.200,77+0,54%74.693
OraValoreVar.%Volume
18.52.385.201,27+0,55%77.143
18.52.235.200,52+0,54%78.053
18.52.085.200,7798+0,54%125.556
18.51.535.200,5298+0,54%78.345
18.51.385.201,2798+0,55%80.310
18.51.235.200,3701+0,53%74.847
18.51.085.200,21+0,53%70.866
18.50.535.201,3301+0,55%78.357
18.50.385.200,77+0,54%107.303
18.50.235.202,00+0,56%84.487
18.50.085.203,8101+0,60%219.493
18.49.535.204,0698+0,60%70.596
18.49.385.203,48+0,59%54.545
18.49.235.204,46+0,61%97.224
18.49.085.204,1802+0,61%80.362
18.48.535.205,52+0,63%84.572
18.48.385.204,29+0,61%51.449
18.48.235.205,9702+0,64%69.856
18.48.085.203,9302+0,60%127.432
18.47.535.205,0498+0,62%57.530
18.47.385.206,7598+0,66%76.952
18.47.235.207,9702+0,68%106.344
18.47.085.205,7998+0,64%87.129
18.46.535.208,3799+0,69%48.864
18.46.385.210,1602+0,72%97.137
18.46.235.211,1099+0,74%37.285
18.46.085.211,3398+0,74%58.732
18.45.535.212,3999+0,77%43.583
18.45.385.211,9302+0,76%61.589
18.45.235.212,3198+0,76%74.622
OraValoreVar.%Volume
18.45.085.213,0698+0,78%64.543
18.44.535.212,7598+0,77%123.750
18.44.385.214,48+0,81%41.006
18.44.235.214,9502+0,81%21.986
18.44.085.214,5298+0,81%45.240
18.43.535.215,3999+0,82%86.730
18.43.385.215,7402+0,83%29.052
18.43.235.215,4902+0,82%55.397
18.43.085.214,3701+0,80%83.744
18.42.535.214,4502+0,80%23.853
18.42.385.214,8501+0,81%25.815
18.42.235.214,96+0,81%50.205
18.42.085.215,02+0,82%63.179
18.41.535.214,96+0,81%32.415
18.41.385.214,7798+0,81%44.529
18.41.235.215,2798+0,82%46.612
18.41.085.215,3398+0,82%34.804
18.40.535.214,8799+0,81%62.503
18.40.385.214,73+0,81%110.763
18.40.235.214,98+0,82%32.897
18.40.085.215,0601+0,82%69.364
18.39.535.214,7798+0,81%48.232
18.39.385.214,9102+0,81%69.684
18.39.235.215,0898+0,82%53.969
18.39.085.215,0698+0,82%31.854
18.38.535.214,8101+0,81%44.961
18.38.385.215,4702+0,82%26.680
18.38.235.214,7598+0,81%48.811
18.38.085.214,8398+0,81%40.874
18.37.535.216,2402+0,84%77.275
OraValoreVar.%Volume
18.37.385.216,54+0,85%31.865
18.37.235.215,6299+0,83%46.873
18.37.085.215,52+0,83%41.686
18.36.535.215,6201+0,83%43.301
18.36.385.215,77+0,83%46.370
18.36.235.215,98+0,83%47.080
18.36.085.216,71+0,85%46.603
18.35.535.217,2998+0,86%88.077
18.35.385.217,3398+0,86%33.067
18.35.235.217,4502+0,86%35.473

(*) I dati sono limitati agli ultimi 100 contratti.

```