Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Technology Hardware, Storage & Peripherals

Mercato: S&P Indices

12.033,79
+0,54%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0812.033,79+0,54%5.169.270
18.59.5312.036,7402+0,57%282.706
18.59.3812.034,6904+0,55%208.280
18.59.2312.040,46+0,60%187.873
18.59.0812.040,3203+0,60%159.666
18.58.5312.039,3203+0,59%166.918
18.58.3812.033,3496+0,54%107.750
18.58.2312.032,1201+0,53%112.061
18.58.0812.033,5596+0,54%122.546
18.57.5312.031,1201+0,52%94.137
18.57.3812.028,1699+0,49%78.225
18.57.2312.029,9902+0,51%111.355
18.57.0812.032,4805+0,53%123.362
18.56.5312.032,9697+0,53%55.594
18.56.3812.034,6904+0,55%79.896
18.56.2312.032,1201+0,53%69.981
18.56.0812.033,0098+0,53%69.407
18.55.5312.031,9902+0,53%80.350
18.55.3812.029,0898+0,50%74.043
18.55.2312.032,7002+0,53%107.571
18.55.0812.030,4502+0,51%218.478
18.54.5312.046,0996+0,64%87.393
18.54.3812.045,3203+0,64%51.934
18.54.2312.047,0703+0,65%60.757
18.54.0812.048,6797+0,67%51.619
18.53.5312.046,6699+0,65%48.902
18.53.3812.046,6797+0,65%87.176
18.53.2312.044,5303+0,63%69.848
18.53.0812.046,9102+0,65%53.504
18.52.5312.043,6602+0,62%54.997
OraValoreVar.%Volume
18.52.3812.045,04+0,64%66.576
18.52.2312.042,9502+0,62%61.522
18.52.0812.043,7197+0,62%102.202
18.51.5312.042,9199+0,62%50.178
18.51.3812.045,4199+0,64%63.900
18.51.2312.042,75+0,62%60.665
18.51.0812.041,5996+0,61%55.762
18.50.5312.044,7002+0,63%64.009
18.50.3812.043,0596+0,62%76.500
18.50.2312.046,0498+0,64%71.185
18.50.0812.051,0703+0,69%165.796
18.49.5312.051,8203+0,69%49.639
18.49.3812.050,1797+0,68%36.508
18.49.2312.052,8203+0,70%68.724
18.49.0812.051,8896+0,69%69.709
18.48.5312.055,8096+0,73%49.692
18.48.3812.052,9697+0,70%37.053
18.48.2312.058,2803+0,75%54.122
18.48.0812.053,0898+0,70%104.818
18.47.5312.056,4199+0,73%45.767
18.47.3812.061,2695+0,77%70.961
18.47.2312.064,8096+0,80%92.051
18.47.0812.058,7998+0,75%71.853
18.46.5312.066,0596+0,81%37.354
18.46.3812.070,8096+0,85%77.545
18.46.2312.073,4502+0,87%29.432
18.46.0812.074,2998+0,88%47.477
18.45.5312.077,0801+0,90%24.216
18.45.3812.075,8701+0,89%37.881
18.45.2312.077,2197+0,90%63.757
OraValoreVar.%Volume
18.45.0812.079,2598+0,92%57.335
18.44.5312.078,4404+0,91%113.275
18.44.3812.083,2197+0,95%32.832
18.44.2312.084,46+0,96%16.564
18.44.0812.083,4404+0,96%36.774
18.43.5312.085,5703+0,97%74.142
18.43.3812.086,29+0,98%16.799
18.43.2312.085,4805+0,97%45.176
18.43.0812.082,3398+0,95%66.837
18.42.5312.082,2803+0,95%14.425
18.42.3812.083,5303+0,96%18.654
18.42.2312.084,2305+0,96%40.472
18.42.0812.084,5596+0,97%47.003
18.41.5312.084,7402+0,97%26.173
18.41.3812.084,0596+0,96%35.112
18.41.2312.085,54+0,97%30.565
18.41.0812.085,2197+0,97%27.454
18.40.5312.083,96+0,96%48.511
18.40.3812.083,1602+0,95%65.532
18.40.2312.084,4199+0,96%24.814
18.40.0812.084,9297+0,97%51.134
18.39.5312.084,1104+0,96%42.119
18.39.3812.084,5801+0,97%57.591
18.39.2312.085,1797+0,97%46.138
18.39.0812.085,0498+0,97%21.084
18.38.5312.084,2598+0,96%34.439
18.38.3812.086,1104+0,98%18.589
18.38.2312.083,9697+0,96%37.920
18.38.0812.084,4805+0,96%29.352
18.37.5312.088,9199+1,00%67.023
OraValoreVar.%Volume
18.37.3812.090,04+1,01%24.254
18.37.2312.087,5703+0,99%34.584
18.37.0812.087,2002+0,99%33.481
18.36.5312.087,8398+0,99%34.601
18.36.3812.088,1904+1,00%28.855
18.36.2312.088,8896+1,00%29.774
18.36.0812.090,3096+1,01%27.766
18.35.5312.091,5703+1,02%73.720
18.35.3812.091,3301+1,02%26.027
18.35.2312.091,4199+1,02%26.923

(*) I dati sono limitati agli ultimi 100 contratti.

```