Milano 10:22
47.394 +0,14%
Nasdaq 9-apr
25.082 0,00%
Dow Jones 9-apr
48.186 +0,58%
Londra 10:22
10.622 +0,18%
Francoforte 10:22
23.841 +0,14%

S&P 500 / Technology Hardware, Storage & Peripherals

Mercato: S&P Indices

12.021,36
+0,74%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.3812.021,3604+0,74%1.820.954
22.01.3812.021,3203+0,74%526.121
22.00.0812.021,2998+0,74%13.771.473
21.59.5312.021,7598+0,75%709.775
21.59.3812.021,8496+0,75%634.856
21.59.2312.023,9902+0,76%570.243
21.59.0812.024,7695+0,77%517.037
21.58.5312.023,5195+0,76%388.991
21.58.3812.022,8496+0,76%423.218
21.58.2312.020,4805+0,74%329.345
21.58.0812.022,50+0,75%268.267
21.57.5312.022,3896+0,75%324.793
21.57.3812.024,1299+0,77%182.749
21.57.2312.019,7305+0,73%288.637
21.57.0812.021,5703+0,74%173.784
21.56.5312.017,7803+0,71%208.131
21.56.3812.014,6797+0,69%189.424
21.56.2312.018,3604+0,72%95.570
21.56.0812.018,5898+0,72%174.101
21.55.5312.017,4502+0,71%288.773
21.55.3812.018,5996+0,72%268.499
21.55.2312.021,9805+0,75%198.791
21.55.0812.023,5996+0,76%218.521
21.54.5312.031,3096+0,83%166.787
21.54.3812.032,5098+0,84%163.710
21.54.2312.033,7002+0,85%136.799
21.54.0812.033,5303+0,84%184.833
21.53.5312.031,6299+0,83%59.839
21.53.3812.033,8301+0,85%77.624
21.53.2312.035,3701+0,86%179.273
OraValoreVar.%Volume
21.53.0812.039,9805+0,90%103.626
21.52.5312.039,6699+0,90%100.882
21.52.3812.038,71+0,89%57.987
21.52.2312.040,9697+0,91%211.455
21.52.0812.037,1104+0,87%59.841
21.51.5312.037,8398+0,88%126.490
21.51.3812.039,4004+0,89%74.225
21.51.2312.040,3604+0,90%107.110
21.51.0812.041,3301+0,91%113.255
21.50.5312.042,9805+0,92%103.884
21.50.3812.041,6396+0,91%129.706
21.50.2312.040,7598+0,91%128.355
21.50.0812.040,4199+0,90%238.382
21.49.5312.030,71+0,82%62.570
21.49.3812.031,4297+0,83%61.795
21.49.2312.034,1904+0,85%81.303
21.49.0812.035,4004+0,86%78.745
21.48.5312.039,5996+0,90%70.940
21.48.3812.034,8604+0,86%207.426
21.48.2312.034,6797+0,85%84.661
21.48.0812.036,6904+0,87%95.420
21.47.5312.037,3301+0,88%60.850
21.47.3812.037,5098+0,88%86.285
21.47.2312.038,1504+0,88%92.766
21.47.0812.036,3496+0,87%112.640
21.46.5312.034,21+0,85%64.554
21.46.3812.033,3701+0,84%70.227
21.46.2312.032,8496+0,84%43.672
21.46.0812.033,8398+0,85%61.368
21.45.5312.033,7803+0,85%77.496
OraValoreVar.%Volume
21.45.3812.038,7305+0,89%48.859
21.45.2312.039,5596+0,90%66.282
21.45.0812.039,7695+0,90%108.063
21.44.5312.037,0498+0,87%76.556
21.44.3812.038,8203+0,89%61.233
21.44.2312.036,6602+0,87%71.763
21.44.0812.036,5596+0,87%76.472
21.43.5312.031,1699+0,82%35.041
21.43.3812.030,5098+0,82%55.382
21.43.2312.031,5898+0,83%62.091
21.43.0812.033,1797+0,84%70.770
21.42.5312.028,5303+0,80%56.557
21.42.3812.028,71+0,80%56.798
21.42.2312.028,0703+0,80%39.582
21.42.0812.028,4004+0,80%29.331
21.41.5312.026,7002+0,79%69.883
21.41.3812.024,0098+0,76%63.000
21.41.2312.024,7002+0,77%53.615
21.40.5312.025,1299+0,77%69.565
21.40.3812.024,6104+0,77%80.516
21.40.2312.025,2695+0,78%160.197
21.40.0812.026,5498+0,79%54.385
21.39.5312.026,9502+0,79%122.552
21.39.3812.025,5996+0,78%86.422
21.39.2312.027,0303+0,79%55.253
21.39.0812.027,3896+0,79%63.800
21.38.5312.028,29+0,80%53.206
21.38.3812.026,1104+0,78%82.148
21.38.2312.023,29+0,76%48.817
21.38.0812.022,2402+0,75%46.768
OraValoreVar.%Volume
21.37.5312.024,4805+0,77%44.438
21.37.3812.025,2002+0,77%84.809
21.37.2312.021,1104+0,74%44.129
21.37.0812.021,50+0,74%39.278
21.36.5312.021,21+0,74%55.575
21.36.3812.019,29+0,73%52.232
21.36.2312.019,8701+0,73%46.999
21.36.0812.022,0703+0,75%89.288
21.35.5312.022,6602+0,75%108.096
21.35.3812.018,7695+0,72%65.668

(*) I dati sono limitati agli ultimi 100 contratti.

```