Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

S&P 500 Technology Hardware, Storage & Peripherals

Mercato: S&P Indices

1.194,2
+0,05%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
22.03.081.194,2025+0,05%1.872.717
22.02.231.194,2062+0,05%572.908
22.00.081.194,2136+0,05%13.899.261
21.59.531.194,1451+0,05%781.654
21.59.381.193,9802+0,03%612.497
21.59.231.194,2627+0,06%486.201
21.59.081.194,0793+0,04%621.366
21.58.531.194,125+0,05%317.608
21.58.381.194,0404+0,04%477.894
21.58.231.193,8621+0,02%314.853
21.58.081.193,4935-0,01%343.183
21.57.531.193,6298INV.335.224
21.57.381.193,0985-0,04%196.349
21.57.231.193,2755-0,03%264.187
21.57.081.193,2441-0,03%251.643
21.56.531.193,1927-0,03%233.867
21.56.381.192,7224-0,07%155.845
21.56.231.193,0031-0,05%203.593
21.56.081.193,3439-0,02%238.075
21.55.531.193,2554-0,03%179.569
21.55.381.192,9158-0,06%169.115
21.55.231.192,864-0,06%250.478
21.55.081.192,5414-0,09%270.466
21.54.531.192,3423-0,10%286.446
21.54.381.191,9609-0,14%222.224
21.54.231.192,4186-0,10%165.416
21.54.081.191,575-0,17%90.335
21.53.531.191,5663-0,17%143.693
21.53.381.191,5875-0,17%145.408
21.53.231.191,5416-0,17%158.941
OraValoreVar.%Volume
21.53.081.191,5563-0,17%145.890
21.52.531.191,4171-0,18%173.276
21.52.381.191,4341-0,18%89.609
21.52.231.191,4363-0,18%381.714
21.52.081.191,4697-0,18%146.590
21.51.531.191,6886-0,16%148.335
21.51.381.191,4369-0,18%132.241
21.51.231.191,589-0,17%134.705
21.51.081.191,7659-0,15%168.620
21.50.531.192,2065-0,12%479.867
21.50.381.192,3599-0,10%286.798
21.50.231.191,9454-0,14%197.350
21.50.081.191,2344-0,20%322.438
21.49.531.190,5851-0,25%68.185
21.49.381.190,7312-0,24%70.494
21.49.231.190,9739-0,22%134.912
21.49.081.190,9012-0,22%109.801
21.48.531.190,6777-0,24%150.351
21.48.381.190,7737-0,24%101.199
21.48.231.190,8934-0,23%95.174
21.48.081.190,9231-0,22%79.261
21.47.531.191,2397-0,20%99.829
21.47.381.191,0879-0,21%79.178
21.47.231.191,0555-0,21%116.303
21.47.081.191,0834-0,21%77.378
21.46.531.190,8634-0,23%78.167
21.46.381.191,0232-0,21%83.621
21.46.231.191,1929-0,20%96.931
21.46.081.191,3062-0,19%103.518
21.45.531.191,3298-0,19%140.948
OraValoreVar.%Volume
21.45.381.191,1218-0,21%114.219
21.45.231.190,9824-0,22%136.407
21.45.081.191,0765-0,21%201.756
21.44.531.190,8688-0,23%95.840
21.44.381.190,7655-0,24%57.804
21.44.231.190,5909-0,25%102.113
21.44.081.190,4167-0,27%109.053
21.43.531.190,3795-0,27%75.540
21.43.381.190,3899-0,27%99.874
21.43.231.190,3351-0,27%60.645
21.43.081.190,489-0,26%51.512
21.42.531.190,6063-0,25%48.845
21.42.381.190,7108-0,24%95.630
21.42.231.190,7272-0,24%90.635
21.42.081.190,6599-0,24%55.427
21.41.531.190,4026-0,27%97.561
21.41.381.190,3573-0,27%79.676
21.41.231.190,1775-0,29%99.044
21.41.081.189,6898-0,33%66.287
21.40.531.189,8978-0,31%88.532
21.40.381.190,1198-0,29%104.622
21.40.231.189,9874-0,30%87.026
21.40.081.190,4596-0,26%133.318
21.39.531.190,533-0,26%81.073
21.39.381.190,3025-0,27%69.451
21.39.231.190,2421-0,28%44.994
21.39.081.190,4034-0,27%41.638
21.38.531.190,2777-0,28%61.329
21.38.381.190,1311-0,29%98.858
21.38.231.190,1287-0,29%101.048
OraValoreVar.%Volume
21.38.081.190,2146-0,28%53.603
21.37.531.190,2706-0,28%104.844
21.37.381.190,3566-0,27%68.866
21.37.231.190,5221-0,26%58.267
21.37.081.190,7037-0,24%72.718
21.36.531.190,6558-0,25%61.417
21.36.381.190,5934-0,25%58.817
21.36.231.190,5387-0,25%60.421
21.36.081.190,5013-0,26%74.772
21.35.531.190,1394-0,29%83.109

(*) I dati sono limitati agli ultimi 100 contratti.

```