Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Technology Hardware, Storage & Peripherals

Mercato: S&P Indices

1.194,82
+0,54%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.081.194,8165INV.5.169.270
18.59.531.195,1091+0,02%282.706
18.59.381.194,9061+0,01%208.280
18.59.231.195,479+0,06%187.873
18.59.081.195,465+0,05%159.666
18.58.531.195,3655+0,05%166.918
18.58.381.194,7729INV.107.750
18.58.231.194,6511-0,01%112.061
18.58.081.194,7933INV.122.546
18.57.531.194,5515-0,02%94.137
18.57.381.194,2583-0,05%78.225
18.57.231.194,4392-0,03%111.355
18.57.081.194,6865-0,01%123.362
18.56.531.194,7355-0,01%55.594
18.56.381.194,9064+0,01%79.896
18.56.231.194,6508-0,01%69.985
18.56.081.194,7389-0,01%69.403
18.55.531.194,6379-0,01%80.350
18.55.381.194,35-0,04%74.043
18.55.231.194,7087-0,01%107.571
18.55.081.194,485-0,03%218.478
18.54.531.196,0389+0,10%87.393
18.54.381.195,9618+0,10%51.934
18.54.231.196,1351+0,11%60.757
18.54.081.196,2953+0,12%51.619
18.53.531.196,0953+0,11%48.902
18.53.381.196,0962+0,11%87.176
18.53.231.195,8828+0,09%69.848
18.53.081.196,1191+0,11%53.504
18.52.531.195,7968+0,08%54.997
OraValoreVar.%Volume
18.52.381.195,9332+0,09%66.576
18.52.231.195,7264+0,08%61.522
18.52.081.195,8024+0,08%102.202
18.51.531.195,7235+0,08%50.178
18.51.381.195,9712+0,10%63.900
18.51.231.195,7064+0,07%60.665
18.51.081.195,5923+0,06%55.762
18.50.531.195,9001+0,09%64.009
18.50.381.195,7373+0,08%76.500
18.50.231.196,0343+0,10%71.185
18.50.081.196,5322+0,14%165.796
18.49.531.196,6071+0,15%49.639
18.49.381.196,4443+0,14%36.508
18.49.231.196,7058+0,16%68.724
18.49.081.196,6138+0,15%69.709
18.48.531.197,0027+0,18%49.692
18.48.381.196,7209+0,16%37.053
18.48.231.197,2478+0,20%54.122
18.48.081.196,7332+0,16%104.818
18.47.531.197,0634+0,19%45.767
18.47.381.197,5447+0,23%70.961
18.47.231.197,8964+0,26%92.051
18.47.081.197,2999+0,21%71.853
18.46.531.198,0209+0,27%37.354
18.46.381.198,4924+0,31%77.545
18.46.231.198,7545+0,33%29.432
18.46.081.198,8391+0,34%47.477
18.45.531.199,1152+0,36%24.216
18.45.381.198,9949+0,35%37.881
18.45.231.199,1288+0,36%63.757
OraValoreVar.%Volume
18.45.081.199,3317+0,38%57.335
18.44.531.199,2495+0,37%113.275
18.44.381.199,7244+0,41%32.832
18.44.231.199,848+0,42%16.564
18.44.081.199,7458+0,41%36.774
18.43.531.199,9575+0,43%74.142
18.43.381.200,0297+0,44%16.799
18.43.231.199,9491+0,43%45.176
18.43.081.199,6367+0,40%66.837
18.42.531.199,6315+0,40%14.425
18.42.381.199,7551+0,41%18.654
18.42.231.199,825+0,42%40.472
18.42.081.199,8579+0,42%47.103
18.41.531.199,8749+0,42%26.073
18.41.381.199,8075+0,42%35.112
18.41.231.199,9547+0,43%30.565
18.41.081.199,9227+0,43%27.454
18.40.531.199,7981+0,42%48.511
18.40.381.199,7189+0,41%65.532
18.40.231.199,8434+0,42%24.814
18.40.081.199,894+0,42%51.134
18.39.531.199,8131+0,42%42.119
18.39.381.199,8591+0,42%57.591
18.39.231.199,9194+0,43%46.138
18.39.081.199,9061+0,43%21.084
18.38.531.199,8274+0,42%34.439
18.38.381.200,0117+0,43%18.589
18.38.231.199,7993+0,42%37.920
18.38.081.199,8496+0,42%29.352
18.37.531.200,2904+0,46%67.023
OraValoreVar.%Volume
18.37.381.200,4017+0,47%24.254
18.37.231.200,1563+0,45%34.584
18.37.081.200,1199+0,44%33.481
18.36.531.200,183+0,45%34.601
18.36.381.200,218+0,45%28.855
18.36.231.200,2874+0,46%29.774
18.36.081.200,4283+0,47%27.766
18.35.531.200,5532+0,48%73.720
18.35.381.200,5292+0,48%26.027
18.35.231.200,5391+0,48%26.923

(*) I dati sono limitati agli ultimi 100 contratti.

```