Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Textiles & Apparel & Luxury Goods

Mercato: S&P Indices

575,53
+2,10%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08575,53+2,10%1.696.632
18.59.53575,59+2,11%164.665
18.59.38575,42+2,08%105.359
18.59.23575,44+2,08%180.784
18.59.08575,18+2,03%123.877
18.58.53575,24+2,04%129.329
18.58.38575,29+2,05%70.121
18.58.08575,47+2,08%90.797
18.57.53575,45+2,08%53.433
18.57.38575,62+2,11%54.936
18.57.23575,79+2,14%119.657
18.56.53576,01+2,18%55.255
18.56.38576,05+2,19%30.983
18.56.23576,10+2,20%31.769
18.56.08576,00+2,18%31.168
18.55.38576,15+2,20%30.833
18.55.23576,18+2,21%25.129
18.55.08576,23+2,22%40.641
18.54.53576,14+2,20%44.647
18.54.38576,02+2,18%27.011
18.54.23576,03+2,18%19.682
18.54.08576,02+2,18%22.225
18.53.53575,99+2,18%43.921
18.53.38576,03+2,18%59.913
18.53.23575,95+2,17%37.349
18.53.08575,86+2,15%26.590
18.52.53575,85+2,15%29.850
18.52.38575,94+2,17%34.114
18.52.23575,93+2,17%26.225
18.52.08575,96+2,17%91.522
OraValoreVar.%Volume
18.51.53576,14+2,20%47.634
18.51.38576,21+2,22%16.449
18.51.23576,30+2,23%52.466
18.51.08576,45+2,26%34.352
18.50.53576,49+2,27%35.670
18.50.38576,81+2,32%29.018
18.50.23576,59+2,28%38.611
18.50.08576,91+2,34%59.759
18.49.53577,34+2,42%17.870
18.49.38577,45+2,44%34.007
18.49.23577,46+2,44%31.528
18.49.08577,59+2,46%27.448
18.48.53577,76+2,49%25.574
18.48.23577,88+2,51%19.065
18.48.08578,09+2,55%20.574
18.47.53578,15+2,56%36.259
18.47.38578,23+2,57%18.361
18.47.23578,35+2,60%29.532
18.47.08578,34+2,59%98.244
18.46.53578,28+2,58%110.177
18.46.38578,10+2,55%42.945
18.46.23578,11+2,55%41.958
18.46.08578,16+2,56%31.069
18.45.53578,13+2,56%66.219
18.45.38578,03+2,54%21.139
18.45.23577,93+2,52%10.001
18.45.08578,02+2,54%53.152
18.44.38578,04+2,54%16.105
18.44.23577,92+2,52%21.228
18.44.08577,95+2,52%11.553
OraValoreVar.%Volume
18.43.53578,14+2,56%15.735
18.43.38578,20+2,57%11.158
18.43.23578,23+2,57%59.990
18.43.08578,19+2,57%9.830
18.42.53578,26+2,58%23.765
18.42.38578,35+2,60%14.103
18.42.23578,25+2,58%29.527
18.42.08578,09+2,55%16.458
18.41.53578,06+2,54%18.197
18.41.38577,97+2,53%13.258
18.41.23577,95+2,52%20.933
18.41.08578,09+2,55%29.156
18.40.53578,19+2,57%17.908
18.40.23578,14+2,56%15.615
18.40.08578,06+2,54%13.454
18.39.53578,18+2,57%29.023
18.39.38578,19+2,57%16.096
18.39.23578,22+2,57%13.838
18.39.08578,28+2,58%22.638
18.38.53578,27+2,58%17.141
18.38.38578,20+2,57%9.778
18.38.23578,21+2,57%11.698
18.38.08578,17+2,56%20.148
18.37.53578,03+2,54%16.266
18.37.38578,12+2,55%21.840
18.37.23578,20+2,57%11.011
18.37.08578,23+2,57%15.398
18.36.53578,15+2,56%34.327
18.36.38578,08+2,55%12.991
18.36.23578,02+2,54%15.169
OraValoreVar.%Volume
18.36.08578,03+2,54%16.124
18.35.53577,94+2,52%21.831
18.35.38577,87+2,51%21.105
18.35.23578,00+2,53%7.324
18.34.53578,04+2,54%10.790
18.34.38578,03+2,54%17.055
18.34.23578,04+2,54%18.909
18.34.08578,08+2,55%9.375
18.33.53578,01+2,53%6.261
18.33.38578,02+2,54%10.470

(*) I dati sono limitati agli ultimi 100 contratti.

```