Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Textiles & Apparel & Luxury Goods

Mercato: S&P Indices

509,72
+2,44%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08509,72+2,44%2.327.995
21.59.53509,78+2,45%185.534
21.59.38509,77+2,45%147.928
21.59.23509,79+2,45%120.042
21.59.08509,80+2,45%165.206
21.58.53509,87+2,47%125.770
21.58.38509,88+2,47%80.991
21.58.23509,89+2,47%76.443
21.58.08509,87+2,47%98.604
21.57.53509,84+2,46%58.741
21.57.38509,81+2,46%66.750
21.57.23509,82+2,46%134.155
21.57.08509,78+2,45%52.338
21.56.53509,76+2,45%75.367
21.56.38509,61+2,42%75.137
21.56.23509,71+2,44%54.352
21.56.08509,73+2,44%35.013
21.55.53509,76+2,45%51.722
21.55.38509,87+2,47%93.478
21.55.23510,12+2,52%63.733
21.55.08510,36+2,57%80.420
21.54.53510,85+2,66%53.112
21.54.38511,00+2,69%31.717
21.54.23510,97+2,69%42.982
21.54.08511,02+2,70%44.588
21.53.53510,91+2,68%95.382
21.53.38511,10+2,72%21.310
21.53.23511,11+2,72%26.350
21.53.08511,02+2,70%37.427
21.52.53511,11+2,72%18.691
OraValoreVar.%Volume
21.52.38511,15+2,73%44.096
21.52.23511,07+2,71%30.751
21.52.08510,85+2,66%10.097
21.51.53510,76+2,65%18.984
21.51.38510,85+2,66%41.938
21.51.23510,67+2,63%45.013
21.51.08510,57+2,61%22.410
21.50.53510,55+2,60%28.267
21.50.38510,44+2,58%27.472
21.50.23510,45+2,58%48.573
21.50.08510,71+2,64%37.216
21.49.53510,59+2,61%56.041
21.49.38510,55+2,60%59.116
21.49.23510,53+2,60%87.526
21.49.08510,64+2,62%22.789
21.48.53510,87+2,67%61.533
21.48.38510,81+2,66%12.385
21.48.23510,92+2,68%34.149
21.48.08511,05+2,71%13.089
21.47.53511,01+2,70%9.332
21.47.38511,04+2,70%22.487
21.47.23510,97+2,69%55.190
21.46.53511,20+2,74%28.372
21.46.38511,22+2,74%20.488
21.46.08511,18+2,73%20.341
21.45.53511,27+2,75%28.058
21.45.38511,34+2,76%13.964
21.45.23511,41+2,78%16.413
21.45.08511,53+2,80%45.384
21.44.53511,60+2,82%12.701
OraValoreVar.%Volume
21.44.38511,56+2,81%7.110
21.44.23511,63+2,82%14.179
21.44.08511,73+2,84%23.765
21.43.53511,84+2,86%36.476
21.43.38511,78+2,85%12.665
21.43.23511,75+2,85%9.205
21.43.08511,71+2,84%22.525
21.42.38511,38+2,77%19.767
21.42.23511,15+2,73%27.958
21.42.08511,09+2,71%7.704
21.41.53511,04+2,70%33.104
21.41.23511,15+2,73%33.615
21.40.53511,13+2,72%11.422
21.40.38511,08+2,71%16.367
21.40.23511,13+2,72%19.028
21.40.08511,15+2,73%36.375
21.39.53511,29+2,75%32.074
21.39.38511,46+2,79%22.137
21.39.23511,45+2,79%22.729
21.39.08511,57+2,81%40.770
21.38.53511,67+2,83%72.962
21.38.38511,71+2,84%56.053
21.38.23511,50+2,80%28.083
21.38.08511,29+2,75%13.877
21.37.53511,01+2,70%18.167
21.37.38510,91+2,68%16.754
21.37.23510,73+2,64%5.197
21.37.08510,70+2,63%10.613
21.36.53510,80+2,65%8.686
21.36.38510,71+2,64%6.190
OraValoreVar.%Volume
21.36.23510,76+2,65%17.439
21.36.08510,85+2,66%34.953
21.35.53510,74+2,64%22.335
21.35.38510,75+2,64%6.908
21.35.23510,70+2,63%6.446
21.35.08510,68+2,63%11.650
21.34.53510,70+2,63%10.072
21.34.38510,65+2,62%15.433
21.34.23510,59+2,61%9.505
21.34.08510,60+2,61%11.801

(*) I dati sono limitati agli ultimi 100 contratti.

```