Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Tobacco

Mercato: S&P Indices

1.573,84
+0,37%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.081.573,84+0,37%1.057.982
18.59.531.574,14+0,39%52.542
18.59.381.574,63+0,42%62.989
18.59.231.574,17+0,39%47.270
18.59.081.574,62+0,42%27.957
18.58.531.575,00+0,44%33.181
18.58.381.575,5699+0,48%26.049
18.58.231.576,4399+0,53%33.120
18.58.081.576,13+0,51%20.209
18.57.381.576,95+0,57%13.679
18.57.231.577,40+0,59%4.775
18.57.081.577,58+0,61%21.659
18.56.531.577,8199+0,62%7.181
18.56.381.577,85+0,62%15.101
18.56.231.578,8101+0,68%5.852
18.56.081.578,95+0,69%9.746
18.55.531.578,99+0,70%20.868
18.55.381.579,20+0,71%9.658
18.55.231.579,37+0,72%8.864
18.55.081.579,08+0,70%9.078
18.54.531.579,01+0,70%8.346
18.54.381.578,59+0,67%6.663
18.54.231.578,20+0,65%3.901
18.54.081.578,66+0,67%14.112
18.53.531.578,39+0,66%4.677
18.53.381.578,65+0,67%12.263
18.53.231.578,48+0,66%8.237
18.53.081.578,79+0,68%7.255
18.52.531.578,62+0,67%14.000
18.52.381.579,54+0,73%2.760
OraValoreVar.%Volume
18.52.231.579,61+0,74%17.104
18.52.081.579,58+0,73%13.541
18.51.531.579,25+0,71%8.799
18.51.381.579,08+0,70%11.558
18.51.231.579,04+0,70%12.935
18.51.081.579,36+0,72%6.041
18.50.531.579,50+0,73%19.044
18.50.381.579,53+0,73%10.342
18.50.231.579,45+0,73%8.679
18.50.081.579,52+0,73%21.260
18.49.531.579,23+0,71%9.704
18.49.381.579,16+0,71%3.222
18.49.231.579,13+0,70%19.073
18.49.081.579,12+0,70%8.390
18.48.531.579,33+0,72%5.824
18.48.381.579,25+0,71%6.672
18.48.231.579,11+0,70%11.136
18.48.081.578,97+0,69%8.088
18.47.531.579,11+0,70%2.051
18.47.381.579,26+0,71%6.268
18.47.081.579,04+0,70%4.249
18.46.531.579,28+0,71%14.168
18.46.381.579,17+0,71%12.516
18.46.231.578,71+0,68%12.156
18.46.081.578,67+0,68%5.852
18.45.531.578,40+0,66%8.727
18.45.381.578,04+0,64%3.051
18.45.081.578,12+0,64%5.307
18.44.531.577,72+0,61%20.375
18.44.381.577,55+0,60%5.042
OraValoreVar.%Volume
18.44.231.577,16+0,58%16.442
18.44.081.576,39+0,53%13.964
18.43.531.576,85+0,56%11.029
18.43.381.576,84+0,56%6.922
18.43.231.577,05+0,57%12.051
18.43.081.577,12+0,58%16.361
18.42.531.577,4399+0,60%13.420
18.42.381.577,80+0,62%1.459
18.42.231.577,98+0,63%13.750
18.42.081.578,47+0,66%1.612
18.41.531.578,54+0,67%6.619
18.41.381.578,75+0,68%3.271
18.41.231.578,89+0,69%9.762
18.41.081.579,03+0,70%1.969
18.40.531.579,0699+0,70%2.877
18.40.381.579,45+0,73%7.658
18.40.231.579,42+0,72%8.195
18.40.081.578,85+0,69%6.490
18.39.531.578,96+0,69%10.869
18.39.381.579,13+0,70%3.734
18.39.231.579,0601+0,70%7.581
18.39.081.579,28+0,71%5.888
18.38.531.579,30+0,72%3.190
18.38.381.579,45+0,73%7.578
18.38.231.579,6899+0,74%4.179
18.38.081.579,60+0,73%3.508
18.37.531.579,58+0,73%12.731
18.37.381.579,37+0,72%4.213
18.37.231.579,3101+0,72%4.107
18.37.081.579,83+0,75%5.855
OraValoreVar.%Volume
18.36.531.579,88+0,75%12.932
18.36.381.580,15+0,77%8.748
18.36.231.580,26+0,78%3.887
18.36.081.580,12+0,77%7.255
18.35.531.579,66+0,74%2.247
18.35.381.579,60+0,73%3.911
18.35.231.579,42+0,72%7.123
18.35.081.579,3101+0,72%9.439
18.34.381.579,27+0,71%18.219
18.34.231.579,10+0,70%4.828

(*) I dati sono limitati agli ultimi 100 contratti.

```