Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Tobacco

Mercato: S&P Indices

1.627,79
+0,44%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.627,79+0,44%1.766.487
21.59.531.627,21+0,40%127.196
21.59.381.628,17+0,46%73.599
21.59.231.628,8199+0,50%85.848
21.59.081.628,83+0,50%69.925
21.58.531.628,90+0,51%59.458
21.58.381.629,1899+0,53%35.394
21.58.231.629,11+0,52%28.640
21.58.081.629,24+0,53%38.472
21.57.531.630,0601+0,58%46.754
21.57.381.630,40+0,60%24.665
21.57.231.630,05+0,58%14.878
21.57.081.629,96+0,57%39.822
21.56.531.630,00+0,58%32.027
21.56.381.628,38+0,48%33.754
21.56.231.628,9301+0,51%12.421
21.56.081.629,00+0,51%20.202
21.55.531.629,36+0,54%35.620
21.55.381.629,34+0,53%8.034
21.55.231.628,98+0,51%28.345
21.55.081.629,90+0,57%28.948
21.54.531.629,92+0,57%16.301
21.54.381.630,3199+0,59%18.925
21.54.231.630,97+0,63%5.991
21.54.081.631,10+0,64%34.562
21.53.531.630,33+0,60%12.867
21.53.381.630,02+0,58%25.443
21.53.231.630,96+0,63%37.597
21.53.081.631,99+0,70%23.372
21.52.531.631,96+0,70%18.959
OraValoreVar.%Volume
21.52.381.632,38+0,72%6.167
21.52.231.632,10+0,70%4.841
21.52.081.632,35+0,72%17.612
21.51.531.632,42+0,72%10.269
21.51.381.631,76+0,68%21.397
21.51.231.631,8199+0,69%4.298
21.51.081.631,86+0,69%14.638
21.50.531.632,00+0,70%10.193
21.50.381.631,47+0,67%15.039
21.50.231.631,3199+0,66%7.948
21.50.081.631,47+0,67%21.521
21.49.531.631,52+0,67%4.023
21.49.381.631,54+0,67%9.444
21.49.231.631,05+0,64%15.707
21.49.081.631,1899+0,65%7.261
21.48.531.631,58+0,67%20.877
21.48.381.632,40+0,72%5.963
21.48.231.632,20+0,71%3.393
21.48.081.632,26+0,71%9.624
21.47.531.631,77+0,68%4.588
21.47.381.632,12+0,71%8.918
21.47.231.632,27+0,72%8.096
21.47.081.632,35+0,72%2.702
21.46.531.632,52+0,73%11.983
21.46.381.632,4399+0,73%10.061
21.46.231.632,30+0,72%6.083
21.46.081.632,52+0,73%10.371
21.45.531.632,03+0,70%4.111
21.45.381.632,0601+0,70%13.805
21.45.231.631,92+0,69%7.849
OraValoreVar.%Volume
21.45.081.632,02+0,70%26.090
21.44.531.631,78+0,68%11.677
21.44.081.631,96+0,70%12.141
21.43.531.631,78+0,68%10.355
21.43.381.631,90+0,69%3.756
21.43.231.631,8199+0,69%2.409
21.43.081.631,47+0,67%10.038
21.42.531.631,1801+0,65%14.592
21.42.381.631,22+0,65%2.477
21.42.231.631,26+0,65%8.811
21.42.081.630,65+0,62%8.180
21.41.531.630,80+0,62%3.271
21.41.381.630,90+0,63%5.085
21.41.231.630,54+0,61%7.628
21.40.531.630,4301+0,60%4.239
21.40.381.630,5699+0,61%7.410
21.40.231.630,17+0,59%9.243
21.40.081.630,23+0,59%17.717
21.39.531.630,90+0,63%9.496
21.39.381.631,27+0,65%1.697
21.39.231.631,23+0,65%3.614
21.39.081.631,6899+0,68%17.949
21.38.531.632,41+0,72%17.558
21.38.381.631,15+0,65%7.184
21.38.231.631,42+0,66%6.228
21.38.081.631,95+0,70%5.916
21.37.531.631,89+0,69%6.386
21.37.381.631,5699+0,67%3.869
21.37.231.631,85+0,69%5.476
21.37.081.631,63+0,68%3.874
OraValoreVar.%Volume
21.36.531.631,48+0,67%4.274
21.36.381.631,25+0,65%3.240
21.36.231.631,11+0,64%17.192
21.36.081.630,45+0,60%2.162
21.35.531.630,42+0,60%7.771
21.35.381.630,71+0,62%7.031
21.35.231.631,13+0,64%8.087
21.35.081.631,90+0,69%2.849
21.34.531.631,3101+0,66%4.040
21.34.381.631,55+0,67%1.539

(*) I dati sono limitati agli ultimi 100 contratti.

```