Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Utilities

Mercato: S&P Indices

434,12
+0,23%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.38434,12+0,23%27.545
16.46.23434,08+0,22%20.235
16.46.08434,11+0,23%17.932
16.45.53434,17+0,24%77.529
16.45.23434,00+0,20%22.852
16.45.08434,05+0,21%45.296
16.44.53434,16+0,24%12.431
16.44.38434,17+0,24%8.455
16.44.23434,16+0,24%24.316
16.44.08434,17+0,24%19.147
16.43.53434,12+0,23%28.299
16.43.38434,18+0,24%56.293
16.43.23434,21+0,25%40.045
16.43.08434,25+0,26%29.817
16.42.53434,27+0,27%22.306
16.42.38434,28+0,27%44.619
16.42.23434,38+0,29%37.473
16.42.08434,40+0,30%63.261
16.41.53434,38+0,29%25.114
16.41.38434,31+0,27%35.200
16.41.08434,33+0,28%16.739
16.40.38434,37+0,29%40.104
16.40.23434,45+0,31%31.463
16.40.08434,48+0,31%21.463
16.39.53434,52+0,32%18.906
16.39.38434,50+0,32%21.681
16.39.08434,48+0,31%24.213
16.38.53434,46+0,31%11.424
16.38.38434,47+0,31%30.619
16.38.23434,49+0,32%43.892
OraValoreVar.%Volume
16.38.08434,43+0,30%28.395
16.37.53434,44+0,30%34.352
16.37.38434,38+0,29%13.338
16.37.23434,36+0,29%16.984
16.37.08434,33+0,28%24.790
16.36.53434,28+0,27%37.253
16.36.38434,32+0,28%43.176
16.36.23434,33+0,28%42.598
16.36.08434,25+0,26%19.428
16.35.53434,22+0,25%61.013
16.35.38434,18+0,24%48.401
16.35.23434,28+0,27%19.155
16.35.08434,30+0,27%33.547
16.34.53434,33+0,28%37.410
16.34.38434,32+0,28%20.741
16.34.23434,30+0,27%51.114
16.34.08434,18+0,24%17.215
16.33.53434,12+0,23%22.177
16.33.38434,14+0,24%51.751
16.33.23434,22+0,25%27.854
16.33.08434,18+0,24%18.573
16.32.53434,19+0,25%10.169
16.32.38434,22+0,25%36.359
16.32.23434,38+0,29%39.145
16.32.08434,40+0,30%31.554
16.31.53434,33+0,28%33.489
16.31.38434,28+0,27%52.453
16.31.23434,31+0,27%38.774
16.31.08434,39+0,29%77.194
16.30.53434,48+0,31%44.395
OraValoreVar.%Volume
16.30.38434,50+0,32%48.042
16.30.23434,51+0,32%21.440
16.30.08434,46+0,31%20.662
16.29.53434,45+0,31%13.154
16.29.38434,46+0,31%16.701
16.29.23434,37+0,29%21.312
16.29.08434,26+0,26%19.794
16.28.53434,27+0,27%9.991
16.28.38434,30+0,27%36.121
16.28.08434,32+0,28%36.613
16.27.53434,40+0,30%16.169
16.27.38434,32+0,28%7.999
16.27.23434,33+0,28%46.217
16.27.08434,26+0,26%16.214
16.26.23434,31+0,27%24.696
16.26.08434,28+0,27%40.873
16.25.53434,30+0,27%65.605
16.25.38434,22+0,25%38.566
16.25.23434,14+0,24%8.871
16.25.08434,13+0,23%17.585
16.24.53434,11+0,23%11.466
16.24.38434,07+0,22%52.111
16.24.23434,02+0,21%24.693
16.24.08433,96+0,19%20.469
16.23.53433,95+0,19%19.424
16.23.38434,02+0,21%16.502
16.23.23434,03+0,21%30.155
16.23.08433,99+0,20%10.351
16.22.53434,04+0,21%25.450
16.22.38434,02+0,21%32.387
OraValoreVar.%Volume
16.22.23434,05+0,21%21.668
16.22.08434,06+0,22%19.124
16.21.53434,04+0,21%20.424
16.21.23434,05+0,21%25.100
16.21.08434,00+0,20%11.516
16.20.53434,02+0,21%18.320
16.20.38433,99+0,20%74.028
16.20.23433,80+0,16%23.614
16.19.53433,77+0,15%10.000
16.19.38433,69+0,13%16.052

(*) I dati sono limitati agli ultimi 100 contratti.

```