Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Utilities

Mercato: S&P Indices

434,89
+0,41%

Ultimo aggiornamento: 24/12/2025 18.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.46.53434,89+0,41%59.912
18.46.38434,96+0,42%43.826
18.46.23434,92+0,42%25.632
18.46.08434,88+0,41%27.718
18.45.53434,87+0,40%42.701
18.45.38434,89+0,41%30.103
18.45.23434,83+0,39%63.767
18.45.08434,85+0,40%43.476
18.44.53434,80+0,39%47.323
18.44.38434,76+0,38%59.630
18.44.23434,73+0,37%128.768
18.44.08434,71+0,37%99.029
18.42.53434,68+0,36%49.059
18.42.38434,71+0,37%75.173
18.42.23434,73+0,37%58.517
18.42.08434,75+0,38%113.925
18.41.53434,79+0,39%65.503
18.41.38434,77+0,38%43.363
18.41.23434,78+0,38%32.259
18.41.08434,79+0,39%45.402
18.40.53434,82+0,39%74.032
18.40.38434,75+0,38%23.689
18.40.23434,74+0,37%34.849
18.40.08434,67+0,36%41.698
18.39.53434,63+0,35%25.793
18.39.23434,61+0,34%43.396
18.39.08434,68+0,36%20.154
18.38.53434,69+0,36%22.156
18.38.38434,70+0,36%27.460
18.38.23434,71+0,37%15.512
OraValoreVar.%Volume
18.38.08434,69+0,36%14.639
18.37.38434,68+0,36%381.187
18.37.23434,79+0,39%65.146
18.37.08434,80+0,39%118.248
18.36.23434,79+0,39%25.921
18.36.08434,74+0,37%284.592
18.35.53434,77+0,38%34.864
18.35.23434,74+0,37%24.640
18.35.08434,72+0,37%46.201
18.34.23434,76+0,38%20.785
18.33.53434,79+0,39%49.011
18.33.38434,77+0,38%19.909
18.33.23434,79+0,39%37.459
18.32.53434,75+0,38%115.801
18.32.38434,73+0,37%17.560
18.32.23434,72+0,37%34.400
18.32.08434,70+0,36%60.716
18.31.53434,76+0,38%34.359
18.31.38434,77+0,38%82.323
18.31.08434,80+0,39%70.841
18.30.53434,76+0,38%193.886
18.30.38434,78+0,38%43.282
18.30.23434,74+0,37%75.022
18.30.08434,73+0,37%70.182
18.29.53434,65+0,35%38.967
18.29.38434,69+0,36%21.757
18.29.23434,70+0,36%30.661
18.28.53434,72+0,37%25.205
18.28.38434,70+0,36%21.999
18.28.23434,73+0,37%14.157
OraValoreVar.%Volume
18.28.08434,72+0,37%22.712
18.27.53434,70+0,36%15.000
18.27.38434,67+0,36%29.565
18.27.23434,58+0,34%22.340
18.27.08434,56+0,33%61.215
18.26.53434,51+0,32%28.831
18.26.38434,49+0,32%9.685
18.26.23434,46+0,31%79.239
18.26.08434,45+0,31%20.253
18.25.53434,43+0,30%70.774
18.25.38434,34+0,28%29.159
18.25.23434,33+0,28%28.097
18.24.53434,31+0,27%20.943
18.24.38434,33+0,28%13.921
18.24.08434,34+0,28%14.479
18.23.53434,37+0,29%16.000
18.23.38434,32+0,28%22.776
18.23.23434,29+0,27%18.031
18.23.08434,28+0,27%22.765
18.22.53434,26+0,26%48.295
18.22.38434,27+0,27%61.096
18.22.23434,39+0,29%12.652
18.22.08434,40+0,30%33.254
18.21.38434,47+0,31%45.253
18.21.23434,51+0,32%26.788
18.21.08434,54+0,33%37.626
18.20.53434,53+0,33%27.252
18.20.38434,50+0,32%18.623
18.20.23434,49+0,32%74.824
18.19.53434,44+0,30%234.035
OraValoreVar.%Volume
18.19.23434,40+0,30%40.858
18.19.08434,48+0,31%15.032
18.18.53434,46+0,31%914.468
18.18.38434,49+0,32%17.326
18.18.23434,55+0,33%70.762
18.18.08434,48+0,31%30.911
18.17.53434,50+0,32%42.605
18.17.38434,48+0,31%28.217
18.17.08434,47+0,31%161.735
18.16.23434,65+0,35%75.599

(*) I dati sono limitati agli ultimi 100 contratti.

```