Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Utilities

Mercato: S&P Indices

479,22
+0,84%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.08479,22+0,84%1.516.828
22.00.08479,21+0,84%22.612.934
21.59.53479,23+0,85%1.169.586
21.59.38479,21+0,84%738.284
21.59.23479,28+0,86%745.788
21.59.08479,30+0,86%985.253
21.58.53479,38+0,88%699.042
21.58.38479,44+0,89%494.309
21.58.23479,41+0,88%466.237
21.58.08479,40+0,88%555.718
21.57.53479,39+0,88%372.856
21.57.38479,48+0,90%325.138
21.57.23479,47+0,90%332.788
21.57.08479,50+0,90%342.424
21.56.53479,67+0,94%371.166
21.56.38479,59+0,92%302.880
21.56.23479,68+0,94%353.682
21.56.08479,85+0,98%230.652
21.55.53479,90+0,99%334.735
21.55.38479,78+0,96%199.474
21.55.23479,75+0,96%458.625
21.55.08479,71+0,95%343.558
21.54.53479,72+0,95%229.305
21.54.38479,65+0,93%187.263
21.54.23479,77+0,96%210.190
21.54.08479,82+0,97%110.741
21.53.53479,83+0,97%113.826
21.53.23479,72+0,95%229.263
21.53.08480,02+1,01%164.484
21.52.53480,00+1,01%127.238
OraValoreVar.%Volume
21.52.38479,98+1,00%183.674
21.52.23479,99+1,01%228.762
21.52.08479,85+0,98%97.669
21.51.53479,80+0,97%124.756
21.51.38479,76+0,96%175.991
21.51.23479,88+0,98%151.655
21.51.08479,94+1,00%172.462
21.50.53479,91+0,99%143.643
21.50.38479,95+1,00%261.642
21.50.23479,85+0,98%277.979
21.50.08479,90+0,99%279.602
21.49.53479,85+0,98%151.492
21.49.38479,83+0,97%194.983
21.49.23479,81+0,97%148.773
21.49.08479,97+1,00%125.062
21.48.53480,10+1,03%163.386
21.48.38480,08+1,02%131.198
21.48.08480,01+1,01%147.734
21.47.53479,96+1,00%86.974
21.47.38479,99+1,01%174.290
21.47.23480,12+1,03%120.244
21.47.08480,01+1,01%94.597
21.46.53479,96+1,00%244.252
21.46.38479,88+0,98%114.275
21.46.23479,79+0,96%112.466
21.46.08479,83+0,97%199.842
21.45.53479,76+0,96%80.218
21.45.38479,74+0,95%139.271
21.45.23479,61+0,93%97.704
21.45.08479,71+0,95%261.126
OraValoreVar.%Volume
21.44.53479,78+0,96%98.302
21.44.38479,85+0,98%56.016
21.44.23479,91+0,99%165.433
21.44.08480,02+1,01%91.032
21.43.53480,03+1,01%85.034
21.43.38480,00+1,01%41.574
21.43.23480,02+1,01%74.927
21.43.08480,08+1,02%152.802
21.42.38479,89+0,98%75.209
21.42.08479,88+0,98%154.091
21.41.53479,80+0,97%189.721
21.41.38479,81+0,97%122.202
21.41.23479,90+0,99%156.624
21.40.53480,04+1,02%37.416
21.40.38480,07+1,02%114.210
21.40.23479,98+1,00%70.135
21.40.08480,01+1,01%186.566
21.39.38480,19+1,05%67.898
21.39.23480,25+1,06%56.359
21.39.08480,27+1,06%70.388
21.38.53480,37+1,09%91.224
21.38.38480,28+1,07%60.956
21.38.23480,26+1,06%76.728
21.38.08480,40+1,09%123.414
21.37.53480,43+1,10%68.022
21.37.38480,42+1,10%61.521
21.37.08480,39+1,09%79.344
21.36.38480,31+1,07%108.311
21.36.23480,26+1,06%67.012
21.36.08480,20+1,05%37.811
OraValoreVar.%Volume
21.35.53480,15+1,04%94.847
21.35.38480,06+1,02%26.437
21.35.23480,09+1,03%112.059
21.35.08480,25+1,06%112.837
21.34.53480,09+1,03%45.098
21.34.38480,13+1,04%33.826
21.34.23480,14+1,04%63.472
21.34.08480,24+1,06%65.672
21.33.53480,38+1,09%165.442
21.33.38480,61+1,14%86.803

(*) I dati sono limitati agli ultimi 100 contratti.

```