Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 Water Utilities

Mercato: S&P Indices

193,74
+1,12%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.09193,74+1,12%418.922
21.59.54193,70+1,10%20.864
21.59.39193,71+1,11%17.813
21.59.09193,67+1,09%11.750
21.58.54193,68+1,09%13.487
21.58.39193,78+1,14%7.586
21.58.24193,80+1,15%4.707
21.58.09193,76+1,13%5.215
21.57.54193,77+1,14%8.203
21.57.39193,82+1,16%10.112
21.57.24193,74+1,12%4.076
21.57.09193,76+1,13%5.699
21.56.54193,74+1,12%7.256
21.56.39193,77+1,14%9.815
21.56.24193,76+1,13%4.087
21.56.09193,71+1,11%5.108
21.55.54193,65+1,08%4.964
21.55.39193,66+1,08%8.616
21.55.24193,73+1,12%8.326
21.55.09193,64+1,07%8.107
21.54.54193,53+1,01%3.784
21.54.24193,46+0,98%2.572
21.54.09193,42+0,96%4.816
21.53.54193,40+0,94%5.351
21.53.39193,30+0,89%4.111
21.53.24193,24+0,86%12.295
21.53.09193,00+0,74%4.394
21.52.54193,13+0,80%659
21.52.39193,12+0,80%3.790
21.52.24193,24+0,86%5.276
OraValoreVar.%Volume
21.51.54193,30+0,89%4.069
21.51.39193,27+0,88%3.126
21.51.09193,31+0,90%3.752
21.50.54193,25+0,87%3.642
21.50.39193,17+0,82%3.900
21.50.24193,10+0,79%4.018
21.50.09193,23+0,86%7.991
21.49.54193,37+0,93%2.814
21.49.39193,40+0,94%2.151
21.49.24193,47+0,98%3.058
21.49.09193,38+0,93%3.507
21.48.54193,37+0,93%1.739
21.48.39193,40+0,94%900
21.48.24193,37+0,93%1.233
21.48.09193,33+0,91%543
21.47.54193,32+0,90%1.837
21.47.39193,28+0,88%2.419
21.47.24193,30+0,89%1.286
21.47.09193,29+0,89%970
21.46.54193,24+0,86%2.461
21.46.39193,18+0,83%3.092
21.46.09193,17+0,82%2.162
21.45.39193,15+0,81%3.940
21.45.24193,14+0,81%1.353
21.45.09193,15+0,81%1.981
21.44.54193,16+0,82%2.527
21.44.39193,25+0,87%971
21.44.24193,24+0,86%766
21.43.54193,23+0,86%488
21.43.39193,20+0,84%2.304
OraValoreVar.%Volume
21.43.24193,30+0,89%5.221
21.43.09193,19+0,84%690
21.42.39193,17+0,82%673
21.42.24193,18+0,83%670
21.42.09193,20+0,84%923
21.41.54193,14+0,81%6.326
21.41.39193,15+0,81%836
21.41.09193,14+0,81%952
21.40.54193,13+0,80%743
21.40.39193,12+0,80%547
21.39.54193,24+0,86%5.914
21.39.39193,13+0,80%695
21.39.09193,11+0,79%1.201
21.38.24193,09+0,78%2.600
21.38.09193,04+0,76%718
21.37.54193,08+0,78%2.842
21.37.24193,02+0,75%329
21.37.09193,00+0,74%942
21.36.54193,02+0,75%948
21.36.39193,00+0,74%716
21.36.24193,01+0,74%2.844
21.36.09192,91+0,69%837
21.35.54192,93+0,70%6.861
21.35.39192,92+0,69%1.546
21.35.09192,93+0,70%1.736
21.34.54192,95+0,71%673
21.34.24193,00+0,74%3.955
21.34.09193,17+0,82%455
21.33.54193,14+0,81%628
21.33.39193,12+0,80%1.297
OraValoreVar.%Volume
21.33.24193,09+0,78%1.144
21.33.09193,16+0,82%415
21.32.39193,12+0,80%791
21.32.24193,11+0,79%2.075
21.32.09192,99+0,73%1.018
21.31.54193,04+0,76%1.109
21.30.24193,08+0,78%2.419
21.30.09193,23+0,86%2.851
21.29.54193,17+0,82%858
21.29.39193,14+0,81%1.305

(*) I dati sono limitati agli ultimi 100 contratti.

```