Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 500 Water Utilities

Mercato: S&P Indices

196,61
+3,99%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.09196,61+3,99%397.274
21.59.54196,63+4,00%35.649
21.59.39196,80+4,09%25.328
21.59.24196,83+4,11%19.649
21.59.09196,73+4,06%17.490
21.58.39196,69+4,04%11.761
21.58.24196,67+4,03%10.270
21.58.09196,59+3,98%19.502
21.57.54196,58+3,98%5.606
21.57.39196,57+3,97%13.511
21.57.24196,51+3,94%10.534
21.57.09196,47+3,92%14.203
21.56.39196,44+3,90%6.658
21.56.24196,42+3,89%8.443
21.56.09196,41+3,89%6.110
21.55.54196,36+3,86%10.223
21.55.39196,30+3,83%2.581
21.55.24196,38+3,87%12.126
21.55.09196,49+3,93%10.653
21.54.54196,45+3,91%5.224
21.54.39196,33+3,85%7.886
21.54.24196,41+3,89%2.244
21.54.09196,42+3,89%3.938
21.53.54196,39+3,88%3.149
21.53.39196,37+3,87%2.728
21.53.24196,36+3,86%8.063
21.53.09196,29+3,82%3.467
21.52.54196,27+3,81%4.212
21.52.39196,20+3,78%4.951
21.52.24196,21+3,78%2.886
OraValoreVar.%Volume
21.52.09196,18+3,77%1.575
21.51.54196,24+3,80%9.908
21.51.39196,32+3,84%4.118
21.51.24196,24+3,80%6.757
21.51.09196,19+3,77%4.704
21.50.54196,22+3,79%3.357
21.50.39196,21+3,78%8.828
21.50.24196,30+3,83%4.029
21.50.09196,19+3,77%7.793
21.49.54196,14+3,74%2.006
21.49.39196,05+3,70%41.155
21.49.24195,82+3,58%889
21.49.09195,80+3,57%698
21.48.54195,83+3,58%4.396
21.48.39195,68+3,50%6.204
21.48.09195,82+3,58%4.122
21.47.54195,80+3,57%2.115
21.47.39195,73+3,53%5.778
21.47.09195,86+3,60%5.099
21.46.54195,85+3,59%1.649
21.46.39195,88+3,61%1.422
21.46.24195,83+3,58%4.542
21.46.09195,88+3,61%2.128
21.45.54195,86+3,60%3.504
21.45.24195,73+3,53%3.529
21.45.09195,67+3,50%2.319
21.44.39195,60+3,46%260
21.44.24195,54+3,43%3.434
21.44.09195,48+3,40%4.969
21.43.54195,41+3,36%2.232
OraValoreVar.%Volume
21.43.39195,45+3,38%4.744
21.43.24195,46+3,39%2.915
21.43.09195,38+3,34%241
21.42.54195,35+3,33%1.562
21.42.39195,39+3,35%1.389
21.42.24195,27+3,28%5.735
21.42.09195,38+3,34%888
21.41.54195,40+3,35%541
21.41.39195,39+3,35%1.269
21.41.24195,41+3,36%504
21.41.09195,39+3,35%5.189
21.40.54195,50+3,41%2.096
21.40.39195,54+3,43%1.286
21.40.24195,49+3,40%1.273
21.40.09195,44+3,37%2.988
21.39.39195,60+3,46%1.390
21.39.09195,62+3,47%3.727
21.38.39195,61+3,46%334
21.38.24195,58+3,45%4.091
21.38.09195,77+3,55%4.277
21.37.54195,74+3,53%986
21.37.39195,68+3,50%262
21.37.24195,71+3,52%3.599
21.36.54195,68+3,50%23.180
21.36.39195,57+3,44%2.896
21.36.24195,68+3,50%1.375
21.35.54195,66+3,49%3.566
21.35.24195,68+3,50%27.820
21.35.09195,62+3,47%3.638
21.34.54195,66+3,49%560
OraValoreVar.%Volume
21.34.39195,60+3,46%1.479
21.34.24195,63+3,48%1.856
21.34.09195,64+3,48%2.156
21.33.39195,62+3,47%2.223
21.33.24195,55+3,43%879
21.33.09195,52+3,42%1.507
21.32.39195,54+3,43%2.512
21.32.24195,48+3,40%1.040
21.32.09195,51+3,41%11.230
21.31.39195,62+3,47%575

(*) I dati sono limitati agli ultimi 100 contratti.

```