Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 600 Industrial Machinery Sub Ind

Mercato: S&P Indices

2.258,15
-1,39%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.112.258,1499-1,39%1.412.544
21.59.562.257,6499-1,41%113.144
21.59.412.259,3201-1,34%57.997
21.59.262.258,9199-1,35%35.018
21.59.112.258,9399-1,35%55.613
21.58.562.259,1899-1,34%65.377
21.58.412.257,6799-1,41%26.998
21.58.262.258,23-1,38%33.274
21.58.112.257,79-1,40%31.359
21.57.562.257,47-1,42%28.747
21.57.412.258,6101-1,37%46.810
21.57.262.258,73-1,36%36.073
21.57.112.258,3401-1,38%30.819
21.56.562.258,9199-1,35%22.215
21.56.412.258,46-1,37%24.869
21.56.262.259,1599-1,34%37.219
21.56.112.258,73-1,36%23.462
21.55.562.258,8301-1,36%28.653
21.55.412.258,55-1,37%18.753
21.55.262.258,8899-1,36%30.619
21.55.112.258,1599-1,39%20.342
21.54.562.258,3501-1,38%12.687
21.54.412.257,74-1,41%17.870
21.54.262.257,8701-1,40%18.381
21.54.112.258,80-1,36%13.005
21.53.562.259,01-1,35%13.649
21.53.412.258,8301-1,36%10.240
21.53.262.258,73-1,36%8.066
21.53.112.258,28-1,38%12.818
21.52.562.258,6299-1,37%13.197
OraValoreVar.%Volume
21.52.412.259,27-1,34%5.340
21.52.262.259,55-1,33%12.403
21.52.112.259,48-1,33%23.310
21.51.562.258,8999-1,36%14.216
21.51.412.258,73-1,36%22.725
21.51.262.259,3999-1,33%13.794
21.51.112.258,80-1,36%12.756
21.50.562.258,23-1,38%16.656
21.50.412.258,05-1,39%3.976
21.50.262.257,9399-1,40%19.469
21.50.112.258,5801-1,37%35.764
21.49.562.259,0601-1,35%19.872
21.49.412.259,6499-1,32%13.846
21.49.262.260,0801-1,30%12.545
21.49.112.259,1799-1,34%5.778
21.48.562.259,30-1,34%8.797
21.48.412.259,3601-1,34%3.218
21.48.262.259,46-1,33%5.158
21.48.112.259,52-1,33%7.914
21.47.562.259,77-1,32%6.139
21.47.412.260,27-1,30%7.209
21.47.262.260,5601-1,28%10.739
21.47.112.259,9299-1,31%8.797
21.46.562.259,50-1,33%6.046
21.46.412.258,8999-1,36%14.369
21.46.262.258,26-1,38%5.746
21.46.112.257,49-1,42%11.483
21.45.562.256,6499-1,45%6.436
21.45.412.256,3401-1,47%11.989
21.45.262.255,99-1,48%6.416
OraValoreVar.%Volume
21.45.112.255,79-1,49%15.358
21.44.562.255,98-1,48%5.607
21.44.412.255,8301-1,49%6.318
21.44.262.256,23-1,47%4.916
21.44.112.256,1299-1,48%4.109
21.43.562.256,20-1,47%9.120
21.43.412.255,9099-1,49%4.121
21.43.262.255,76-1,49%7.811
21.43.112.256,1101-1,48%3.373
21.42.562.256,1201-1,48%5.134
21.42.412.256,1899-1,47%5.765
21.42.262.256,8701-1,44%4.453
21.42.112.256,6399-1,45%11.447
21.41.562.255,3799-1,51%6.867
21.41.412.255,3999-1,51%7.945
21.41.262.255,5601-1,50%8.191
21.41.112.254,48-1,55%6.024
21.40.562.254,6001-1,54%6.307
21.40.412.254,53-1,55%1.963
21.40.262.254,51-1,55%8.412
21.40.112.256,0701-1,48%3.366
21.39.562.255,8999-1,49%2.110
21.39.412.256,1499-1,48%2.805
21.39.262.256,21-1,47%9.537
21.39.112.256,1799-1,47%6.060
21.38.562.256,4299-1,46%2.671
21.38.412.256,8401-1,45%4.275
21.38.112.256,5901-1,46%2.597
21.37.562.256,72-1,45%2.482
21.37.412.256,74-1,45%1.224
OraValoreVar.%Volume
21.37.262.256,51-1,46%1.411
21.37.112.256,70-1,45%3.350
21.36.562.257,5701-1,41%4.331
21.36.412.257,8401-1,40%12.492
21.36.262.257,49-1,42%2.534
21.36.112.257,54-1,41%1.468
21.35.562.257,46-1,42%18.590
21.35.412.257,30-1,43%4.682
21.35.262.257,4299-1,42%5.755
21.35.112.257,9199-1,40%3.610

(*) I dati sono limitati agli ultimi 100 contratti.

```