Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 600 Industrial Machinery Sub Ind

Mercato: S&P Indices

2.616,84
+0,51%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.112.616,8401+0,51%2.079.966
21.59.562.615,71+0,47%167.809
21.59.412.616,3401+0,49%80.014
21.59.262.617,0601+0,52%97.563
21.59.112.616,74+0,51%75.366
21.58.562.615,70+0,47%48.011
21.58.412.615,6101+0,46%48.200
21.58.262.615,8701+0,47%39.965
21.58.112.616,1799+0,48%63.362
21.57.562.616,98+0,52%29.408
21.57.412.617,0901+0,52%28.652
21.57.262.617,4299+0,53%35.730
21.57.112.617,3201+0,53%34.725
21.56.562.618,02+0,56%24.582
21.56.412.618,8301+0,59%33.001
21.56.262.619,1201+0,60%30.811
21.56.112.618,3201+0,57%24.274
21.55.562.617,52+0,54%17.954
21.55.412.617,0601+0,52%20.166
21.55.262.617,6699+0,54%19.849
21.55.112.618,01+0,56%30.482
21.54.562.618,26+0,56%11.633
21.54.412.618,1001+0,56%37.001
21.54.262.617,54+0,54%5.920
21.54.112.617,5801+0,54%9.399
21.53.562.617,48+0,53%11.612
21.53.412.617,25+0,53%8.872
21.53.262.617,9199+0,55%25.659
21.53.112.617,4099+0,53%19.173
21.52.562.618,53+0,57%7.813
OraValoreVar.%Volume
21.52.412.618,79+0,58%8.131
21.52.262.619,1001+0,60%10.420
21.52.112.620,6101+0,65%17.820
21.51.562.620,6299+0,66%7.890
21.51.412.620,20+0,64%26.221
21.51.262.620,1299+0,64%8.147
21.51.112.620,3899+0,65%12.684
21.50.562.620,01+0,63%20.948
21.50.412.621,1699+0,68%8.712
21.50.262.620,96+0,67%13.212
21.50.112.620,9199+0,67%51.617
21.49.562.620,1499+0,64%14.240
21.49.412.620,29+0,64%15.148
21.49.262.620,4099+0,65%34.353
21.49.112.619,6399+0,62%15.403
21.48.562.618,04+0,56%9.654
21.48.412.617,95+0,55%7.617
21.48.262.617,97+0,55%6.478
21.47.562.617,8601+0,55%4.773
21.47.412.617,51+0,54%6.344
21.47.262.617,8101+0,55%13.301
21.47.112.617,95+0,55%10.659
21.46.562.619,0701+0,60%3.621
21.46.412.619,27+0,60%12.638
21.46.262.618,6499+0,58%11.262
21.46.112.618,26+0,56%8.304
21.45.562.617,9399+0,55%7.083
21.45.412.617,9199+0,55%4.293
21.45.262.617,79+0,55%7.875
21.45.112.618,03+0,56%10.772
OraValoreVar.%Volume
21.44.562.617,3799+0,53%3.000
21.44.412.617,26+0,53%3.751
21.44.262.617,77+0,55%8.582
21.44.112.615,8999+0,47%6.465
21.43.562.615,8301+0,47%11.276
21.43.412.615,8999+0,47%9.714
21.43.262.615,9199+0,47%6.380
21.43.112.616,21+0,49%5.263
21.42.562.616,3799+0,49%10.593
21.42.412.616,8601+0,51%1.670
21.42.262.617,3401+0,53%10.041
21.42.112.617,30+0,53%11.440
21.41.562.616,75+0,51%3.507
21.41.412.616,71+0,51%6.409
21.41.262.616,52+0,50%5.097
21.41.112.616,8601+0,51%18.720
21.40.562.617,03+0,52%6.185
21.40.412.617,45+0,53%4.974
21.40.262.617,55+0,54%18.279
21.40.112.617,77+0,55%4.723
21.39.562.617,8701+0,55%1.608
21.39.412.617,8301+0,55%6.051
21.39.262.618,1101+0,56%5.563
21.39.112.617,73+0,54%8.502
21.38.562.617,3201+0,53%4.518
21.38.412.617,05+0,52%5.262
21.38.262.617,27+0,53%1.618
21.38.112.617,3301+0,53%5.965
21.37.562.617,23+0,53%9.801
21.37.412.616,73+0,51%3.954
OraValoreVar.%Volume
21.37.262.616,99+0,52%2.900
21.37.112.617,1799+0,52%3.909
21.36.562.618,25+0,56%4.770
21.36.412.617,8101+0,55%5.262
21.36.262.617,9299+0,55%4.299
21.36.112.618,1201+0,56%7.457
21.35.562.618,3701+0,57%7.672
21.35.412.618,30+0,57%2.162
21.35.262.618,52+0,57%9.296
21.35.112.618,3899+0,57%12.939

(*) I dati sono limitati agli ultimi 100 contratti.

```