Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 600 Industrials -Sec

Mercato: S&P Indices

2.579,19
-1,48%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.192.579,1899-1,48%14.595.333
21.59.592.578,8501-1,49%347.202
21.59.542.578,9399-1,49%512.219
21.59.492.578,8999-1,49%329.220
21.59.442.578,8401-1,49%401.382
21.59.392.578,55-1,51%323.908
21.59.342.578,47-1,51%283.315
21.59.292.578,46-1,51%208.114
21.59.242.578,1699-1,52%158.049
21.59.192.578,1001-1,52%158.119
21.59.142.578,1299-1,52%263.614
21.59.092.578,3701-1,51%205.410
21.59.042.578,3799-1,51%236.087
21.58.592.578,6399-1,50%293.751
21.58.542.578,3999-1,51%342.428
21.58.492.578,01-1,53%170.038
21.58.442.577,8501-1,53%209.150
21.58.392.577,6299-1,54%188.921
21.58.342.577,6101-1,54%137.099
21.58.292.577,95-1,53%119.305
21.58.242.577,80-1,53%195.493
21.58.192.577,74-1,54%166.232
21.58.142.577,71-1,54%115.505
21.58.092.577,6499-1,54%132.283
21.58.042.577,6399-1,54%133.135
21.57.592.577,6201-1,54%138.911
21.57.542.577,78-1,54%159.311
21.57.492.577,8601-1,53%124.403
21.57.442.578,03-1,53%117.633
21.57.392.577,9199-1,53%103.768
OraValoreVar.%Volume
21.57.342.577,77-1,54%82.703
21.57.292.577,95-1,53%107.262
21.57.242.578,00-1,53%84.216
21.57.192.577,8701-1,53%77.476
21.57.142.577,8101-1,53%176.575
21.57.092.577,75-1,54%184.321
21.57.042.577,6699-1,54%165.571
21.56.592.577,70-1,54%215.002
21.56.542.577,96-1,53%181.167
21.56.492.577,73-1,54%85.857
21.56.442.577,5901-1,54%91.896
21.56.392.577,71-1,54%62.856
21.56.342.577,8301-1,53%80.942
21.56.292.578,0801-1,52%64.175
21.56.242.578,1499-1,52%153.773
21.56.192.577,99-1,53%91.723
21.56.142.577,6599-1,54%60.229
21.56.092.577,6799-1,54%225.492
21.56.042.577,8401-1,53%106.284
21.55.592.577,72-1,54%141.741
21.55.542.577,4199-1,55%68.019
21.55.492.577,29-1,55%58.094
21.55.442.577,3401-1,55%83.193
21.55.392.577,46-1,55%72.603
21.55.342.577,52-1,55%86.261
21.55.292.577,6699-1,54%64.391
21.55.242.578,1299-1,52%126.211
21.55.192.577,9299-1,53%165.776
21.55.142.578,03-1,53%148.909
21.55.092.578,9099-1,49%94.928
OraValoreVar.%Volume
21.55.042.579,02-1,49%198.757
21.54.592.579,1699-1,48%85.167
21.54.542.579,1399-1,48%80.789
21.54.492.578,97-1,49%37.179
21.54.442.578,9099-1,49%300.301
21.54.392.579,0601-1,49%31.698
21.54.342.578,77-1,50%115.109
21.54.292.578,70-1,50%38.173
21.54.242.578,8301-1,50%41.825
21.54.192.578,97-1,49%40.498
21.54.142.579,24-1,48%63.374
21.54.092.579,3999-1,47%46.230
21.54.042.579,46-1,47%65.974
21.53.592.579,5601-1,47%34.154
21.53.542.579,6399-1,46%96.178
21.53.492.579,53-1,47%34.668
21.53.442.579,8201-1,46%107.971
21.53.392.579,6899-1,46%34.176
21.53.342.579,6799-1,46%133.470
21.53.242.579,80-1,46%24.405
21.53.192.579,78-1,46%66.442
21.53.142.579,48-1,47%76.151
21.53.092.579,3799-1,47%144.249
21.53.042.579,46-1,47%45.772
21.52.592.579,50-1,47%30.580
21.52.542.579,5601-1,47%61.752
21.52.492.579,6899-1,46%25.580
21.52.442.579,71-1,46%45.906
21.52.392.579,75-1,46%40.714
21.52.342.579,79-1,46%34.842
OraValoreVar.%Volume
21.52.292.579,51-1,47%39.346
21.52.242.579,74-1,46%47.186
21.52.192.579,8701-1,46%33.833
21.52.142.579,6001-1,47%62.414
21.52.092.579,46-1,47%33.317
21.52.042.579,24-1,48%61.643
21.51.592.578,9099-1,49%55.134
21.51.542.578,6399-1,50%56.176
21.51.492.578,3701-1,51%24.729
21.51.442.578,27-1,52%20.659

(*) I dati sono limitati agli ultimi 100 contratti.

```