Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 600 Industrials -Sec

Mercato: S&P Indices

2.899,26
+0,96%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.092.899,26+0,96%13.952.816
21.59.592.898,9399+0,95%453.918
21.59.542.899,0801+0,96%530.646
21.59.492.899,21+0,96%409.851
21.59.442.899,3401+0,96%363.543
21.59.392.899,53+0,97%189.956
21.59.342.899,50+0,97%319.631
21.59.292.899,5701+0,97%149.933
21.59.242.899,48+0,97%173.269
21.59.192.899,4199+0,97%494.247
21.59.142.899,28+0,96%264.185
21.59.092.898,8999+0,95%183.294
21.59.042.898,6399+0,94%235.869
21.58.592.898,21+0,92%167.612
21.58.542.897,9299+0,92%163.871
21.58.492.897,80+0,91%142.293
21.58.442.897,4199+0,90%150.744
21.58.392.897,6201+0,90%200.721
21.58.342.897,45+0,90%186.158
21.58.292.897,5901+0,90%119.128
21.58.242.897,73+0,91%131.953
21.58.192.897,6001+0,90%143.095
21.58.142.897,5601+0,90%133.085
21.58.092.897,5901+0,90%154.834
21.58.042.897,72+0,91%288.281
21.57.592.897,75+0,91%112.644
21.57.542.897,8301+0,91%222.034
21.57.492.897,6899+0,91%92.804
21.57.442.897,96+0,92%167.821
21.57.392.897,9199+0,91%172.869
OraValoreVar.%Volume
21.57.342.898,0901+0,92%140.156
21.57.292.897,97+0,92%62.170
21.57.242.897,77+0,91%117.759
21.57.192.897,97+0,92%106.727
21.57.142.897,72+0,91%99.529
21.57.092.898,1101+0,92%68.758
21.57.042.898,3301+0,93%100.256
21.56.592.898,53+0,94%82.277
21.56.542.898,4099+0,93%106.039
21.56.492.898,77+0,94%97.321
21.56.442.898,8501+0,95%83.945
21.56.392.898,76+0,94%73.014
21.56.342.898,78+0,94%77.625
21.56.292.898,8701+0,95%69.864
21.56.242.898,8501+0,95%45.655
21.56.192.898,71+0,94%110.316
21.56.142.899,02+0,95%104.602
21.56.092.899,1799+0,96%81.530
21.56.042.899,1399+0,96%196.645
21.55.592.898,53+0,94%93.427
21.55.542.898,3601+0,93%129.520
21.55.492.898,3301+0,93%33.858
21.55.442.898,27+0,93%105.398
21.55.392.898,4099+0,93%44.496
21.55.342.898,3201+0,93%80.597
21.55.292.898,48+0,93%70.062
21.55.242.898,55+0,94%100.932
21.55.192.898,6201+0,94%87.131
21.55.142.898,80+0,95%93.026
21.55.092.898,74+0,94%115.591
OraValoreVar.%Volume
21.55.042.898,54+0,94%246.814
21.54.592.898,8301+0,95%65.701
21.54.542.898,8601+0,95%106.637
21.54.492.898,4399+0,93%66.679
21.54.442.898,6599+0,94%101.950
21.54.392.897,70+0,91%52.452
21.54.342.897,8601+0,91%207.852
21.54.292.897,0701+0,89%43.747
21.54.242.896,75+0,87%63.769
21.54.192.896,73+0,87%74.949
21.54.142.897,03+0,88%90.989
21.54.092.896,6599+0,87%76.582
21.54.042.896,3401+0,86%54.903
21.53.592.896,21+0,86%49.944
21.53.542.896,0701+0,85%35.658
21.53.492.896,1101+0,85%64.051
21.53.442.896,1201+0,85%51.983
21.53.392.895,79+0,84%39.183
21.53.342.895,8899+0,84%28.190
21.53.292.895,97+0,85%43.029
21.53.242.896,22+0,86%72.185
21.53.192.896,00+0,85%85.025
21.53.142.895,6799+0,84%71.320
21.53.092.895,47+0,83%53.280
21.53.042.895,75+0,84%120.144
21.52.592.896,1201+0,85%38.698
21.52.542.896,3301+0,86%52.407
21.52.492.896,75+0,87%35.954
21.52.442.896,8501+0,88%56.514
21.52.392.896,98+0,88%22.578
OraValoreVar.%Volume
21.52.342.897,0901+0,89%104.139
21.52.292.896,8501+0,88%38.505
21.52.242.897,20+0,89%38.486
21.52.192.897,26+0,89%52.820
21.52.142.897,55+0,90%46.928
21.52.092.897,6101+0,90%47.800
21.52.042.897,71+0,91%58.395
21.51.592.897,8301+0,91%48.150
21.51.542.897,77+0,91%47.529
21.51.492.897,8999+0,91%96.504

(*) I dati sono limitati agli ultimi 100 contratti.

```