Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 600

Mercato: S&P Indices

154,79
+0,06%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.09154,79+0,06%324.120
21.59.54154,84+0,09%27.366
21.59.39154,83+0,08%17.685
21.59.24154,86+0,10%12.426
21.59.09154,90+0,13%9.994
21.58.54154,93+0,15%14.051
21.58.39154,95+0,16%10.750
21.58.24154,97+0,17%3.597
21.58.09154,98+0,18%11.425
21.57.54154,90+0,13%6.374
21.57.39154,94+0,16%10.874
21.57.24154,72+0,01%8.133
21.57.09154,66-0,03%8.406
21.56.54154,67-0,02%5.545
21.56.39154,68-0,01%3.857
21.56.24154,67-0,02%19.495
21.56.09154,62-0,05%8.725
21.55.54154,61-0,06%13.134
21.55.39154,53-0,11%7.172
21.55.24154,66-0,03%4.136
21.54.54154,68-0,01%4.714
21.54.24154,72+0,01%2.310
21.53.39154,77+0,05%2.535
21.53.24154,78+0,05%3.576
21.53.09154,76+0,04%2.588
21.52.54154,80+0,06%1.481
21.52.39154,78+0,05%2.820
21.52.24154,74+0,03%2.556
21.52.09154,68-0,01%2.471
21.51.54154,65-0,03%6.022
OraValoreVar.%Volume
21.51.39154,61-0,06%7.218
21.51.24154,66-0,03%3.507
21.51.09154,65-0,03%2.424
21.50.54154,68-0,01%848
21.50.39154,66-0,03%885
21.50.24154,68-0,01%3.107
21.50.09154,79+0,06%5.189
21.49.54154,95+0,16%2.823
21.49.39154,91+0,14%3.712
21.49.24154,93+0,15%1.979
21.49.09154,98+0,18%5.224
21.48.54155,00+0,19%5.224
21.48.39155,04+0,22%4.648
21.48.24155,12+0,27%5.012
21.48.09155,11+0,27%14.396
21.47.54155,17+0,30%6.141
21.47.24155,18+0,31%2.396
21.47.09155,22+0,34%589
21.46.54155,23+0,34%8.961
21.46.24155,24+0,35%1.361
21.46.09155,27+0,37%4.172
21.45.54155,14+0,28%699
21.45.39155,16+0,30%1.850
21.44.54155,14+0,28%808
21.44.39155,11+0,27%1.722
21.44.24155,09+0,25%2.196
21.44.09155,11+0,27%342
21.43.54155,07+0,24%1.689
21.43.39155,10+0,26%1.496
21.43.24154,98+0,18%2.768
OraValoreVar.%Volume
21.43.09154,88+0,12%531
21.42.39154,93+0,15%353
21.42.24154,94+0,16%1.007
21.42.09154,84+0,09%484
21.41.54154,85+0,10%3.180
21.41.39154,79+0,06%6.759
21.41.24154,87+0,11%515
21.41.09154,86+0,10%2.884
21.40.54154,87+0,11%1.064
21.40.39154,85+0,10%950
21.39.54154,80+0,06%2.229
21.39.24154,82+0,08%12.086
21.38.54154,92+0,14%935
21.38.39154,95+0,16%2.959
21.38.24154,97+0,17%482
21.37.54154,99+0,19%1.264
21.37.39155,00+0,19%884
21.37.09154,99+0,19%1.389
21.36.39155,00+0,19%2.756
21.36.24154,96+0,17%904
21.36.09154,94+0,16%1.910
21.35.54154,97+0,17%4.836
21.35.39154,99+0,19%14.363
21.35.09155,03+0,21%3.429
21.34.39154,97+0,17%1.019
21.34.24154,99+0,19%2.495
21.34.09155,02+0,21%1.982
21.33.54155,05+0,23%1.654
21.33.39155,09+0,25%1.615
21.33.24154,98+0,18%1.741
OraValoreVar.%Volume
21.33.09154,99+0,19%777
21.32.54154,98+0,18%212
21.32.39154,94+0,16%721
21.32.24154,91+0,14%665
21.32.09154,97+0,17%1.838
21.31.54154,99+0,19%568
21.31.39154,96+0,17%2.422
21.31.24155,06+0,23%784
21.30.54155,05+0,23%680
21.30.39155,02+0,21%439

(*) I dati sono limitati agli ultimi 100 contratti.

```