Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 600

Mercato: S&P Indices

155,75
+1,32%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
21.59.54155,75+1,32%35.462
21.59.39155,84+1,38%14.742
21.59.24155,78+1,34%10.378
21.59.09155,83+1,37%13.348
21.58.54155,86+1,39%19.593
21.58.24155,68+1,28%9.419
21.58.09155,64+1,25%22.628
21.57.54155,74+1,31%12.720
21.57.39155,67+1,27%11.645
21.57.24155,64+1,25%12.690
21.57.09155,62+1,24%4.382
21.56.39155,66+1,26%3.730
21.56.24155,57+1,20%4.558
21.56.09155,56+1,20%12.141
21.55.54155,44+1,12%6.590
21.55.39155,40+1,09%6.651
21.55.24155,45+1,13%12.796
21.55.09155,54+1,18%5.202
21.54.54155,62+1,24%2.764
21.54.39155,52+1,17%4.409
21.54.24155,49+1,15%1.022
21.54.09155,41+1,10%3.941
21.53.54155,31+1,03%1.659
21.53.24155,29+1,02%4.843
21.52.54155,17+0,94%3.542
21.52.39155,19+0,96%1.396
21.52.24155,20+0,96%6.647
21.51.54155,12+0,91%19.066
21.51.39155,18+0,95%1.408
21.51.24155,17+0,94%12.113
OraValoreVar.%Volume
21.51.09155,20+0,96%3.016
21.50.54155,25+1,00%4.834
21.50.39155,22+0,98%1.604
21.50.09155,20+0,96%11.637
21.49.54155,21+0,97%1.937
21.49.39155,19+0,96%1.837
21.49.24155,24+0,99%4.113
21.49.09155,23+0,98%900
21.48.54155,17+0,94%1.412
21.48.39155,18+0,95%874
21.48.09155,27+1,01%2.867
21.47.39155,26+1,00%1.640
21.47.24155,33+1,05%2.994
21.47.09155,36+1,07%10.843
21.46.54155,49+1,15%1.633
21.46.39155,51+1,16%1.149
21.46.09155,46+1,13%4.118
21.45.54155,48+1,14%3.763
21.45.39155,36+1,07%2.740
21.45.24155,33+1,05%11.161
21.45.09155,27+1,01%935
21.44.54155,26+1,00%1.528
21.44.39155,27+1,01%1.232
21.44.24155,26+1,00%7.155
21.43.24155,25+1,00%16.076
21.42.54155,34+1,05%335
21.42.24155,37+1,07%2.910
21.42.09155,38+1,08%5.712
21.41.54155,51+1,16%785
21.41.39155,56+1,20%883
OraValoreVar.%Volume
21.41.09155,59+1,22%3.892
21.40.54155,55+1,19%1.843
21.40.39155,56+1,20%1.293
21.40.24155,66+1,26%2.896
21.40.09155,59+1,22%3.399
21.39.39155,62+1,24%3.473
21.39.24155,59+1,22%528
21.38.39155,58+1,21%354
21.38.24155,59+1,22%2.714
21.38.09155,60+1,22%792
21.37.24155,58+1,21%706
21.37.09155,59+1,22%332
21.36.54155,58+1,21%1.271
21.36.39155,50+1,16%1.846
21.36.09155,52+1,17%301
21.35.24155,50+1,16%1.960
21.35.09155,49+1,15%2.489
21.34.09155,60+1,22%3.434
21.33.54155,56+1,20%1.406
21.33.39155,64+1,25%223
21.33.24155,63+1,24%1.248
21.33.09155,65+1,26%6.407
21.32.24155,86+1,39%7.178
21.32.09155,81+1,36%459
21.31.54155,80+1,35%551
21.31.39155,72+1,30%2.684
21.31.24155,82+1,37%428
21.30.39155,80+1,35%649
21.30.24155,81+1,36%1.086
21.30.09155,78+1,34%3.472
OraValoreVar.%Volume
21.29.54155,76+1,33%579
21.29.24155,79+1,35%9.224
21.28.24155,78+1,34%630
21.28.09155,76+1,33%2.600
21.27.54155,66+1,26%1.196
21.27.39155,65+1,26%812
21.27.24155,63+1,24%3.083
21.27.09155,53+1,18%334
21.26.54155,52+1,17%1.345
21.26.39155,50+1,16%2.412

(*) I dati sono limitati agli ultimi 100 contratti.

```