Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 59,58 | -0,17 | 88.927 | 5.298.271 |
| 21.59.45 | 59,53 | -0,25 | 71.006 | 4.226.987 |
| 21.59.30 | 59,54 | -0,23 | 25.566 | 1.522.200 |
| 21.59.15 | 59,59 | -0,15 | 25.197 | 1.501.489 |
| 21.59.00 | 59,58 | -0,17 | 28.433 | 1.694.038 |
| 21.58.45 | 59,55 | -0,22 | 26.497 | 1.577.896 |
| 21.58.30 | 59,58 | -0,17 | 36.792 | 2.192.067 |
| 21.58.15 | 59,54 | -0,23 | 17.758 | 1.057.311 |
| 21.58.00 | 59,48 | -0,34 | 13.079 | 777.939 |
| 21.57.45 | 59,49 | -0,32 | 12.421 | 738.925 |
| 21.57.30 | 59,45 | -0,39 | 12.078 | 718.037 |
| 21.57.15 | 59,52 | -0,27 | 15.321 | 911.906 |
| 21.57.00 | 59,49 | -0,32 | 12.629 | 751.299 |
| 21.56.45 | 59,53 | -0,25 | 6.392 | 380.516 |
| 21.56.15 | 59,49 | -0,32 | 6.732 | 400.487 |
| 21.56.00 | 59,53 | -0,25 | 10.219 | 608.337 |
| 21.55.45 | 59,49 | -0,32 | 12.980 | 772.180 |
| 21.55.30 | 59,51 | -0,28 | 8.930 | 531.424 |
| 21.55.15 | 59,52 | -0,27 | 17.194 | 1.023.387 |
| 21.55.00 | 59,53 | -0,25 | 7.614 | 453.261 |
| 21.54.45 | 59,55 | -0,22 | 16.739 | 996.807 |
| 21.54.30 | 59,61 | -0,12 | 5.352 | 319.033 |
| 21.54.15 | 59,56 | -0,20 | 11.463 | 682.736 |
| 21.54.00 | 59,59 | -0,15 | 5.350 | 318.807 |
| 21.53.45 | 59,57 | -0,18 | 3.990 | 237.684 |
| 21.53.30 | 59,6 | -0,13 | 6.577 | 391.989 |
| 21.53.15 | 59,59 | -0,15 | 16.407 | 977.693 |
| 21.53.00 | 59,57 | -0,18 | 3.184 | 189.671 |
| 21.52.45 | 59,51 | -0,28 | 21.566 | 1.283.393 |
| 21.52.30 | 59,59 | -0,15 | 6.707 | 399.670 |