Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Automobiles & Components

Mercato: S&P Indices

270,07
+2,30%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.30270,07+2,30%12.318.780
22.00.00270,17+2,33%1.041.518
21.59.45269,99+2,27%554.414
21.59.30269,87+2,22%688.713
21.59.15269,90+2,23%441.092
21.59.00269,77+2,18%381.428
21.58.45269,78+2,19%557.663
21.58.30269,77+2,18%371.962
21.58.15269,76+2,18%402.378
21.58.00269,59+2,11%274.515
21.57.45269,70+2,16%313.646
21.57.30269,66+2,14%286.358
21.57.15269,60+2,12%255.948
21.57.00269,72+2,16%254.983
21.56.45269,83+2,20%203.725
21.56.30269,71+2,16%219.895
21.56.15269,67+2,14%194.765
21.56.00269,78+2,19%164.655
21.55.45269,57+2,11%157.976
21.55.30269,56+2,10%259.350
21.55.15269,62+2,12%382.596
21.55.00269,72+2,16%444.456
21.54.45269,33+2,02%219.302
21.54.30269,17+1,95%231.811
21.54.15269,23+1,98%192.943
21.54.00269,07+1,92%296.121
21.53.45269,33+2,02%121.098
21.53.30269,30+2,00%126.162
21.53.15269,26+1,99%102.323
21.53.00269,11+1,93%114.213
OraValoreVar.%Volume
21.52.45269,15+1,95%127.226
21.52.30269,16+1,95%120.375
21.52.15269,27+1,99%176.805
21.52.00269,28+2,00%164.644
21.51.45269,03+1,90%111.513
21.51.30269,11+1,93%115.233
21.51.15269,08+1,92%155.480
21.51.00269,21+1,97%136.843
21.50.45269,39+2,04%100.491
21.50.30269,44+2,06%136.232
21.50.15269,52+2,09%227.063
21.50.00269,34+2,02%314.669
21.49.45269,36+2,03%189.727
21.49.30269,26+1,99%122.612
21.49.15269,24+1,98%93.889
21.49.00269,23+1,98%88.012
21.48.45269,21+1,97%112.860
21.48.30269,17+1,95%87.725
21.48.15269,26+1,99%79.450
21.48.00269,22+1,97%116.983
21.47.45269,29+2,00%108.051
21.47.30269,23+1,98%154.733
21.47.15269,09+1,92%162.590
21.47.00269,15+1,95%103.764
21.46.45269,11+1,93%121.678
21.46.30269,12+1,94%275.144
21.46.15268,94+1,87%142.821
21.46.00268,91+1,86%80.352
21.45.45268,87+1,84%174.014
21.45.30268,77+1,80%85.582
OraValoreVar.%Volume
21.45.15268,68+1,77%127.618
21.45.00268,58+1,73%112.720
21.44.45268,35+1,64%146.530
21.44.30268,61+1,74%122.528
21.44.15268,69+1,77%87.070
21.44.00268,76+1,80%130.301
21.43.45268,93+1,86%113.023
21.43.30268,85+1,83%107.840
21.43.15268,82+1,82%96.490
21.43.00268,78+1,81%133.347
21.42.45268,81+1,82%99.764
21.42.30268,78+1,81%133.088
21.42.15268,73+1,79%120.785
21.42.00268,68+1,77%243.216
21.41.45268,41+1,67%102.243
21.41.30268,48+1,69%112.565
21.41.15268,39+1,66%100.034
21.41.00268,35+1,64%76.673
21.40.45268,37+1,65%71.007
21.40.30268,27+1,61%115.717
21.40.15268,28+1,62%67.097
21.40.00268,12+1,56%75.296
21.39.45268,15+1,57%86.058
21.39.30268,16+1,57%87.360
21.39.15268,08+1,54%56.081
21.39.00268,13+1,56%267.245
21.38.45268,09+1,55%124.231
21.38.30267,93+1,48%54.296
21.38.15267,86+1,46%114.291
21.38.00268,03+1,52%60.529
OraValoreVar.%Volume
21.37.45268,10+1,55%79.193
21.37.30267,95+1,49%65.315
21.37.15267,84+1,45%51.485
21.37.00267,83+1,45%78.669
21.36.30267,76+1,42%81.880
21.36.15267,89+1,47%58.149
21.36.00267,99+1,51%88.157
21.35.45267,91+1,48%86.321
21.35.30268,02+1,52%110.178
21.35.15268,15+1,57%104.381

(*) I dati sono limitati agli ultimi 100 contratti.

```