Milano 10:09
45.384 +0,54%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 10:09
10.218 +0,62%
Francoforte 10:09
24.632 -0,77%

S&P Composite 1500 / Automobiles & Components

Mercato: S&P Indices

257,63
-0,08%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.15257,63-0,08%7.237.660
22.00.00257,23-0,23%1.203.394
21.59.45257,87+0,02%677.990
21.59.30257,91+0,03%353.149
21.59.15257,87+0,02%343.888
21.59.00257,99+0,06%252.368
21.58.45257,98+0,06%499.903
21.58.30257,92+0,03%223.882
21.58.00258,03+0,08%315.564
21.57.45258,20+0,14%388.523
21.57.30258,33+0,19%181.006
21.57.15258,39+0,22%165.368
21.57.00258,35+0,20%382.187
21.56.45258,41+0,22%168.249
21.56.30258,53+0,27%161.119
21.56.15258,56+0,28%167.274
21.55.45258,59+0,29%109.530
21.55.30258,64+0,31%178.467
21.55.15258,47+0,25%295.967
21.55.00258,92+0,42%413.919
21.54.45258,86+0,40%151.457
21.54.30259,02+0,46%91.155
21.54.15259,05+0,47%112.432
21.54.00259,03+0,47%125.062
21.53.45259,04+0,47%75.274
21.53.30259,07+0,48%147.452
21.53.15258,94+0,43%113.088
21.53.00259,03+0,47%58.430
21.52.45258,96+0,44%84.003
21.52.30258,94+0,43%85.847
OraValoreVar.%Volume
21.52.15258,90+0,42%80.998
21.52.00258,89+0,41%70.476
21.51.30258,99+0,45%98.009
21.51.15259,11+0,50%175.377
21.51.00259,15+0,51%171.376
21.50.45259,06+0,48%129.943
21.50.30259,08+0,48%90.485
21.50.15258,98+0,45%379.005
21.50.00258,89+0,41%68.808
21.49.45258,81+0,38%422.064
21.49.30258,99+0,45%114.791
21.49.15259,01+0,46%80.695
21.49.00258,80+0,38%86.509
21.48.30258,92+0,42%114.691
21.48.15258,89+0,41%83.726
21.48.00258,81+0,38%70.200
21.47.45258,73+0,35%84.833
21.47.30258,59+0,29%73.706
21.47.15258,61+0,30%51.888
21.46.45258,62+0,31%96.845
21.46.30258,71+0,34%48.547
21.46.15258,68+0,33%108.549
21.46.00258,76+0,36%53.142
21.45.30258,78+0,37%61.475
21.45.15258,75+0,36%80.806
21.45.00258,74+0,35%71.176
21.44.45258,76+0,36%141.710
21.44.30258,71+0,34%208.572
21.43.45258,77+0,36%46.095
21.43.30258,74+0,35%76.528
OraValoreVar.%Volume
21.43.15258,80+0,38%43.185
21.43.00258,85+0,40%44.197
21.42.45258,84+0,39%68.847
21.42.30258,86+0,40%71.746
21.42.15258,72+0,35%43.943
21.42.00258,71+0,34%48.433
21.41.45258,72+0,35%66.929
21.41.30258,83+0,39%52.717
21.41.15258,85+0,40%62.750
21.40.45258,84+0,39%68.357
21.40.30258,72+0,35%63.414
21.40.15258,68+0,33%81.372
21.40.00258,60+0,30%68.538
21.39.45258,56+0,28%36.809
21.39.30258,51+0,26%51.620
21.39.00258,53+0,27%48.692
21.38.45258,55+0,28%49.600
21.38.30258,48+0,25%52.050
21.38.15258,44+0,24%73.129
21.38.00258,48+0,25%83.337
21.37.45258,50+0,26%52.817
21.37.30258,54+0,28%82.890
21.37.15258,60+0,30%69.913
21.37.00258,65+0,32%44.593
21.36.45258,70+0,34%61.780
21.36.30258,55+0,28%75.021
21.36.15258,50+0,26%125.182
21.36.00258,49+0,26%187.419
21.35.45258,45+0,24%111.055
21.35.30258,41+0,22%95.111
OraValoreVar.%Volume
21.35.15258,38+0,21%72.161
21.35.00258,43+0,23%36.306
21.34.45258,51+0,26%34.031
21.34.30258,54+0,28%52.509
21.34.15258,70+0,34%64.342
21.34.00258,68+0,33%70.939
21.33.45258,60+0,30%63.088
21.33.30258,57+0,29%77.114
21.33.15258,58+0,29%60.339
21.33.00258,62+0,31%36.241

(*) I dati sono limitati agli ultimi 100 contratti.

```