Milano 9:01
51.512 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:01
10.477 -0,19%
Francoforte 30-giu
24.996 0,00%

S&P Composite 1500 / Automobiles & Components

Mercato: S&P Indices

250,69
+1,83%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.04.45250,69+1,83%7.722.551
22.00.15250,70+1,83%12.654.611
22.00.00250,57+1,78%1.458.888
21.59.45250,67+1,82%1.131.819
21.59.30250,87+1,90%614.855
21.59.00250,89+1,91%359.189
21.58.45250,97+1,94%782.601
21.58.15251,05+1,97%398.056
21.58.00251,11+2,00%222.474
21.57.45251,02+1,96%260.056
21.57.30251,03+1,97%239.037
21.57.15250,96+1,94%346.318
21.57.00250,88+1,91%298.440
21.56.45250,89+1,91%195.993
21.56.30251,00+1,95%212.508
21.56.15251,20+2,04%288.231
21.56.00251,31+2,08%220.855
21.55.45251,36+2,10%189.706
21.55.30251,12+2,00%329.906
21.55.15251,11+2,00%415.760
21.55.00250,73+1,84%161.764
21.54.45250,96+1,94%300.917
21.54.30251,24+2,05%203.759
21.54.15251,10+1,99%235.924
21.54.00251,19+2,03%113.951
21.53.45251,16+2,02%157.625
21.53.30251,14+2,01%153.261
21.53.15251,12+2,00%246.214
21.53.00250,90+1,91%114.022
21.52.45251,06+1,98%118.274
OraValoreVar.%Volume
21.52.30251,26+2,06%91.482
21.52.15251,25+2,06%98.305
21.52.00251,23+2,05%94.523
21.51.45251,22+2,04%185.858
21.51.30251,08+1,99%93.328
21.51.15250,94+1,93%144.653
21.51.00251,07+1,98%212.920
21.50.45251,11+2,00%95.785
21.50.30251,03+1,97%119.575
21.50.15251,07+1,98%254.981
21.50.00251,22+2,04%100.540
21.49.45251,27+2,06%110.310
21.49.30251,41+2,12%76.321
21.49.15251,38+2,11%125.103
21.49.00251,42+2,12%135.904
21.48.45251,39+2,11%74.956
21.48.30251,42+2,12%68.341
21.48.15251,51+2,16%139.638
21.48.00251,47+2,14%71.520
21.47.45251,51+2,16%112.013
21.47.30251,46+2,14%155.542
21.47.15251,38+2,11%103.748
21.47.00251,30+2,08%64.186
21.46.45251,36+2,10%104.629
21.46.30251,33+2,09%90.541
21.46.15251,38+2,11%154.171
21.46.00251,58+2,19%127.263
21.45.45251,61+2,20%122.959
21.45.30251,59+2,19%117.757
21.45.15251,82+2,29%119.979
OraValoreVar.%Volume
21.45.00251,78+2,27%105.904
21.44.30251,76+2,26%113.598
21.44.15251,89+2,32%103.801
21.44.00251,90+2,32%101.965
21.43.45251,96+2,34%87.662
21.43.30251,99+2,36%80.262
21.43.15252,01+2,36%49.352
21.43.00251,99+2,36%69.577
21.42.30251,97+2,35%88.035
21.42.15251,86+2,30%81.576
21.42.00251,77+2,27%77.031
21.41.45251,71+2,24%49.992
21.40.45251,80+2,28%126.963
21.40.15251,93+2,33%117.416
21.40.00251,82+2,29%114.089
21.39.45251,75+2,26%77.376
21.39.15251,77+2,27%164.917
21.39.00251,79+2,27%149.407
21.38.45251,74+2,25%90.212
21.38.30251,75+2,26%95.949
21.38.15251,85+2,30%84.750
21.38.00251,69+2,23%67.658
21.37.45251,77+2,27%98.898
21.37.30251,70+2,24%89.623
21.37.15251,76+2,26%53.437
21.37.00251,66+2,22%62.059
21.36.45251,73+2,25%179.459
21.36.30251,64+2,21%60.497
21.36.15251,67+2,23%186.549
21.36.00251,71+2,24%133.136
OraValoreVar.%Volume
21.35.45251,72+2,25%83.263
21.35.30251,76+2,26%63.646
21.35.15251,75+2,26%114.373
21.35.00251,72+2,25%74.019
21.34.45251,77+2,27%46.966
21.34.30251,65+2,22%101.462
21.34.15251,71+2,24%89.456
21.34.00251,69+2,23%157.170
21.33.45251,73+2,25%57.735
21.33.30251,74+2,25%62.387

(*) I dati sono limitati agli ultimi 100 contratti.

```