Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Composite 1500 / Automobiles & Components

Mercato: S&P Indices

252,3
+0,64%

Ultimo aggiornamento: 01/07/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.04.15252,30+0,64%4.735.394
22.00.15252,31+0,65%10.094.390
22.00.00252,33+0,65%1.103.633
21.59.45252,53+0,73%648.160
21.59.30252,57+0,75%590.351
21.59.15252,60+0,76%669.011
21.59.00252,47+0,71%630.120
21.58.45252,42+0,69%355.263
21.58.30252,27+0,63%258.151
21.58.15252,32+0,65%370.980
21.58.00252,28+0,63%292.369
21.57.45252,21+0,61%305.199
21.57.15252,37+0,67%247.724
21.57.00252,67+0,79%161.803
21.56.45252,59+0,76%200.225
21.56.30252,60+0,76%173.407
21.56.15252,56+0,75%174.152
21.56.00252,64+0,78%143.181
21.55.45252,87+0,87%142.105
21.55.30252,84+0,86%191.813
21.55.15252,86+0,87%344.808
21.55.00252,80+0,84%176.574
21.54.45252,84+0,86%170.613
21.54.30252,92+0,89%107.854
21.54.15252,97+0,91%181.979
21.54.00252,41+0,69%189.751
21.53.45252,65+0,78%126.965
21.53.30252,89+0,88%139.123
21.53.15253,11+0,97%119.330
21.53.00253,22+1,01%79.937
OraValoreVar.%Volume
21.52.45253,09+0,96%127.110
21.52.30253,14+0,98%162.335
21.52.15252,96+0,91%237.591
21.52.00253,07+0,95%148.077
21.51.45253,17+0,99%285.090
21.51.30253,12+0,97%77.140
21.51.15253,11+0,97%190.638
21.51.00253,08+0,95%174.663
21.50.30253,07+0,95%142.037
21.50.15253,09+0,96%302.049
21.50.00253,14+0,98%240.164
21.49.45253,15+0,98%69.005
21.49.30253,09+0,96%91.997
21.49.15253,17+0,99%118.492
21.49.00253,18+0,99%55.999
21.48.45253,32+1,05%106.312
21.48.30253,37+1,07%95.452
21.48.15252,98+0,91%107.621
21.47.45253,21+1,01%70.962
21.47.30253,13+0,97%251.397
21.47.15253,15+0,98%91.681
21.47.00253,17+0,99%48.873
21.46.45253,14+0,98%60.850
21.46.30253,05+0,94%72.459
21.46.15253,12+0,97%62.200
21.46.00253,21+1,01%95.942
21.45.45253,17+0,99%66.769
21.45.30253,23+1,01%60.668
21.45.15253,27+1,03%99.451
21.45.00253,40+1,08%66.833
OraValoreVar.%Volume
21.44.45253,43+1,09%91.021
21.44.30253,27+1,03%59.046
21.44.15253,39+1,08%144.381
21.44.00253,18+0,99%76.980
21.43.45252,96+0,91%61.054
21.43.30252,95+0,90%43.289
21.43.15253,03+0,93%125.858
21.43.00253,05+0,94%135.494
21.42.45253,04+0,94%85.758
21.42.30252,88+0,87%76.594
21.42.15252,90+0,88%98.453
21.42.00253,03+0,93%42.772
21.41.45253,15+0,98%44.652
21.41.30253,08+0,95%85.382
21.41.15253,07+0,95%52.527
21.41.00253,12+0,97%74.649
21.40.45253,07+0,95%93.850
21.40.30253,02+0,93%72.275
21.40.15253,18+0,99%86.172
21.40.00253,19+1,00%50.555
21.39.45253,15+0,98%83.431
21.39.30253,14+0,98%100.587
21.39.15253,08+0,95%77.949
21.39.00253,15+0,98%67.241
21.38.45253,26+1,03%77.941
21.38.30253,24+1,02%119.786
21.38.15253,10+0,96%58.781
21.38.00253,16+0,99%76.652
21.37.45253,17+0,99%56.694
21.37.30253,02+0,93%45.035
OraValoreVar.%Volume
21.37.15253,05+0,94%94.999
21.37.00252,98+0,91%61.088
21.36.45252,89+0,88%131.944
21.36.30252,93+0,89%57.641
21.36.15253,04+0,94%39.650
21.36.00253,06+0,95%42.481
21.35.45252,98+0,91%140.542
21.35.30252,99+0,92%56.952
21.35.15252,94+0,90%59.940
21.35.00252,93+0,89%34.849

(*) I dati sono limitati agli ultimi 100 contratti.

```