Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P Composite 1500 / Industrial Gases

Mercato: S&P Indices

2.869,45
+0,41%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.122.869,45+0,41%919.029
21.59.572.869,79+0,43%165.075
21.59.422.869,96+0,43%52.650
21.59.272.871,1899+0,48%34.921
21.59.122.870,3899+0,45%35.122
21.58.572.869,4199+0,41%30.361
21.58.422.869,3601+0,41%19.643
21.58.272.868,49+0,38%16.909
21.58.122.868,6499+0,39%18.355
21.57.572.869,04+0,40%9.893
21.57.422.869,47+0,42%13.362
21.57.272.869,1599+0,40%13.148
21.57.122.868,98+0,40%18.245
21.56.572.868,22+0,37%12.283
21.56.422.868,03+0,36%10.870
21.56.272.867,6799+0,35%8.856
21.56.122.867,54+0,35%12.442
21.55.572.867,5801+0,35%14.024
21.55.422.868,6799+0,39%9.183
21.55.272.867,74+0,35%41.103
21.55.122.869,3601+0,41%16.490
21.54.572.869,1101+0,40%7.750
21.54.422.868,21+0,37%13.234
21.54.272.864,8899+0,25%8.822
21.54.122.864,8701+0,25%17.233
21.53.422.863,01+0,19%13.464
21.53.272.864,05+0,23%13.420
21.53.122.862,3999+0,17%9.738
21.52.572.861,74+0,14%4.998
21.52.422.861,80+0,15%4.280
OraValoreVar.%Volume
21.52.272.861,76+0,15%12.350
21.52.122.860,1799+0,09%18.374
21.51.572.860,5801+0,10%5.610
21.51.422.862,05+0,16%9.613
21.51.272.862,20+0,16%3.932
21.51.122.862,54+0,17%5.519
21.50.572.863,71+0,21%4.863
21.50.422.865,30+0,27%11.541
21.50.272.866,02+0,29%7.738
21.50.122.865,8201+0,29%11.874
21.49.572.867,5901+0,35%1.748
21.49.422.867,3401+0,34%8.237
21.49.272.868,6101+0,38%9.613
21.49.122.867,4299+0,34%9.781
21.48.572.867,22+0,34%6.041
21.48.422.866,03+0,29%2.607
21.48.272.867,22+0,34%8.693
21.48.122.866,8899+0,32%7.306
21.47.572.867,78+0,36%3.485
21.47.422.867,8401+0,36%6.686
21.47.272.868,51+0,38%4.908
21.47.122.868,54+0,38%5.416
21.46.572.868,3799+0,38%5.678
21.46.422.868,52+0,38%3.972
21.46.272.868,6599+0,39%9.777
21.46.122.868,3201+0,37%2.975
21.45.572.869,28+0,41%3.457
21.45.422.868,47+0,38%2.622
21.45.272.868,99+0,40%3.022
21.45.122.868,52+0,38%4.945
OraValoreVar.%Volume
21.44.572.868,5901+0,38%2.896
21.44.422.868,49+0,38%2.822
21.44.272.869,1101+0,40%4.157
21.44.122.867,73+0,35%1.207
21.43.572.868,54+0,38%10.606
21.43.422.869,98+0,43%2.957
21.43.272.869,6499+0,42%2.782
21.43.122.869,8601+0,43%2.437
21.42.572.870,1299+0,44%3.473
21.42.422.870,53+0,45%2.312
21.42.272.869,8301+0,43%3.828
21.42.122.873,1101+0,54%6.773
21.41.572.874,30+0,58%2.543
21.41.422.874,1001+0,58%8.395
21.41.272.874,26+0,58%12.203
21.41.122.875,0801+0,61%4.692
21.40.422.875,1599+0,61%11.411
21.40.272.874,8701+0,60%3.141
21.40.122.874,97+0,61%1.142
21.39.572.875,0801+0,61%6.299
21.39.422.874,9199+0,61%2.556
21.39.272.875,1499+0,61%7.817
21.39.122.876,1399+0,65%3.901
21.38.572.875,4399+0,62%11.121
21.38.422.874,79+0,60%4.788
21.38.272.873,96+0,57%7.917
21.38.122.873,25+0,55%4.204
21.37.572.872,77+0,53%1.951
21.37.422.872,8501+0,53%476
21.37.272.872,96+0,54%2.363
OraValoreVar.%Volume
21.37.122.873,05+0,54%5.286
21.36.572.872,4099+0,52%3.383
21.36.422.872,3401+0,52%1.312
21.36.272.872,6299+0,53%682
21.36.122.872,70+0,53%4.072
21.35.572.873,6899+0,56%787
21.35.422.873,3899+0,55%3.087
21.35.272.874,79+0,60%1.842
21.35.122.874,45+0,59%4.916
21.34.572.874,23+0,58%5.925

(*) I dati sono limitati agli ultimi 100 contratti.

```