Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Industrial Gases

Mercato: S&P Indices

2.485,13
+2,43%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.122.485,1299+2,43%847.061
21.59.572.485,1699+2,43%58.479
21.59.422.486,0901+2,47%72.007
21.59.272.485,0801+2,42%50.482
21.59.122.484,80+2,41%54.401
21.58.572.484,52+2,40%48.818
21.58.422.484,8999+2,42%43.113
21.58.272.484,3201+2,39%33.122
21.58.122.484,03+2,38%62.838
21.57.572.483,96+2,38%28.682
21.57.422.484,25+2,39%34.792
21.57.272.485,0701+2,42%25.219
21.57.122.484,6101+2,41%45.258
21.56.572.484,8601+2,42%28.047
21.56.422.485,0901+2,43%11.870
21.56.272.485,1499+2,43%30.184
21.56.122.484,96+2,42%20.425
21.55.572.484,72+2,41%29.276
21.55.422.484,1299+2,39%18.425
21.55.272.483,47+2,36%20.276
21.55.122.482,6599+2,32%28.149
21.54.572.484,1201+2,39%11.184
21.54.422.480,5801+2,24%16.813
21.54.272.478,6499+2,16%14.909
21.54.122.479,3701+2,19%13.020
21.53.422.479,98+2,21%11.902
21.53.272.481,1499+2,26%7.771
21.53.122.482,3899+2,31%6.239
21.52.572.482,1799+2,31%6.226
21.52.422.483,26+2,35%13.109
OraValoreVar.%Volume
21.52.272.483,55+2,36%5.905
21.52.122.483,6799+2,37%7.131
21.51.572.483,48+2,36%13.797
21.51.422.483,3501+2,35%3.773
21.51.272.484,0601+2,38%14.549
21.51.122.484,3201+2,39%7.738
21.50.572.484,8799+2,42%4.706
21.50.422.485,1499+2,43%6.261
21.50.272.485,3601+2,44%7.499
21.50.122.484,45+2,40%11.784
21.49.572.485,29+2,43%7.293
21.49.422.485,6699+2,45%12.320
21.49.272.485,50+2,44%4.504
21.49.122.484,9199+2,42%6.382
21.48.572.485,20+2,43%3.847
21.48.422.485,4199+2,44%8.187
21.48.272.484,47+2,40%5.918
21.48.122.483,1799+2,35%2.103
21.47.572.483,0801+2,34%2.813
21.47.422.483,1699+2,35%1.406
21.47.272.482,6799+2,33%10.985
21.47.122.480,55+2,24%23.354
21.46.572.480,3501+2,23%3.962
21.46.422.480,49+2,24%4.592
21.46.272.480,6899+2,24%3.554
21.46.122.480,74+2,25%3.013
21.45.572.480,0701+2,22%939
21.45.422.479,9099+2,21%6.680
21.45.272.479,3999+2,19%7.605
21.45.122.480,3201+2,23%5.431
OraValoreVar.%Volume
21.44.572.479,9399+2,21%5.213
21.44.422.480,5901+2,24%2.492
21.44.272.480,6101+2,24%1.874
21.44.122.480,6201+2,24%1.643
21.43.572.480,79+2,25%2.865
21.43.422.481,0901+2,26%4.333
21.43.272.480,98+2,26%2.773
21.43.122.481,52+2,28%2.359
21.42.572.481,26+2,27%9.839
21.42.422.480,8899+2,25%1.977
21.42.272.480,8601+2,25%9.171
21.42.122.480,8101+2,25%5.181
21.41.572.481,1699+2,26%6.733
21.41.422.481,50+2,28%5.683
21.41.272.481,3701+2,27%2.806
21.41.122.481,1899+2,26%6.935
21.40.572.481,04+2,26%2.830
21.40.422.480,95+2,25%3.920
21.40.272.480,6201+2,24%2.661
21.39.572.480,5801+2,24%3.628
21.39.422.480,6201+2,24%1.097
21.39.272.480,6699+2,24%2.967
21.38.572.480,5901+2,24%1.072
21.38.422.480,5601+2,24%4.105
21.38.272.481,50+2,28%6.526
21.38.122.482,3401+2,31%980
21.37.572.482,73+2,33%9.330
21.37.422.481,99+2,30%1.626
21.37.272.482,0801+2,30%4.550
21.37.122.481,0601+2,26%2.302
OraValoreVar.%Volume
21.36.572.480,53+2,24%1.365
21.36.422.480,49+2,24%10.405
21.36.272.480,3101+2,23%5.049
21.36.122.481,1699+2,26%22.727
21.35.572.479,3799+2,19%8.991
21.35.422.480,1699+2,22%5.094
21.35.272.480,3301+2,23%12.920
21.35.122.483,3401+2,35%9.130
21.34.572.482,75+2,33%1.510
21.34.422.482,49+2,32%4.757

(*) I dati sono limitati agli ultimi 100 contratti.

```